Helius Minerals Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 3.390 | 3.400 | 3.320 | 3.340 | 3.340 | 28,000 |
| 2026-01-28 | 3.360 | 3.390 | 3.180 | 3.390 | 3.390 | 36,400 |
| 2026-01-27 | 3.330 | 3.330 | 3.280 | 3.300 | 3.300 | 51,100 |
| 2026-01-26 | 3.190 | 3.370 | 3.030 | 3.370 | 3.370 | 118,400 |
| 2026-01-23 | 3.070 | 3.140 | 3.070 | 3.100 | 3.100 | 4,300 |
| 2026-01-22 | 3.090 | 3.205 | 3.050 | 3.160 | 3.160 | 25,000 |
| 2026-01-21 | 3.110 | 3.110 | 3.050 | 3.050 | 3.050 | 36,700 |
| 2026-01-20 | 3.030 | 3.050 | 3.000 | 3.000 | 3.000 | 52,000 |
| 2026-01-19 | 3.220 | 3.220 | 3.010 | 3.010 | 3.010 | 20,800 |
| 2026-01-16 | 3.240 | 3.240 | 3.200 | 3.240 | 3.240 | 31,000 |
| 2026-01-15 | 3.250 | 3.250 | 3.150 | 3.250 | 3.250 | 27,900 |
| 2026-01-14 | 3.180 | 3.180 | 3.150 | 3.150 | 3.150 | 800 |
| 2026-01-13 | 3.280 | 3.280 | 3.160 | 3.180 | 3.180 | 11,900 |
| 2026-01-12 | 3.300 | 3.360 | 3.230 | 3.300 | 3.300 | 74,000 |
| 2026-01-09 | 3.250 | 3.330 | 3.230 | 3.310 | 3.310 | 15,500 |
| 2026-01-08 | 3.100 | 3.210 | 3.080 | 3.080 | 3.080 | 32,300 |
| 2026-01-07 | 3.200 | 3.200 | 2.950 | 3.190 | 3.190 | 129,500 |
| 2026-01-06 | 3.070 | 3.200 | 2.860 | 3.200 | 3.200 | 59,000 |
| 2026-01-05 | 3.200 | 3.230 | 3.020 | 3.070 | 3.070 | 102,500 |
| 2026-01-02 | 3.350 | 3.380 | 3.200 | 3.300 | 3.300 | 39,300 |
| 2025-12-31 | 3.350 | 3.380 | 3.350 | 3.380 | 3.380 | 22,100 |
| 2025-12-30 | 3.200 | 3.350 | 3.200 | 3.350 | 3.350 | 40,600 |
| 2025-12-29 | 3.200 | 3.200 | 3.100 | 3.150 | 3.150 | 40,300 |
| 2025-12-24 | 3.100 | 3.390 | 3.000 | 3.100 | 3.100 | 132,100 |
| 2025-12-23 | 2.680 | 2.790 | 2.170 | 2.790 | 2.790 | 226,500 |
| 2025-12-22 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-12-19 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-12-18 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-12-17 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-12-16 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-12-15 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-12-12 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-12-11 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-12-10 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-12-09 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-12-08 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-12-05 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-12-04 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-12-03 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-12-02 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-12-01 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-28 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-27 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-26 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-25 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-24 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-21 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-20 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-19 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-18 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-17 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-14 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-13 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-12 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-11 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-10 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-07 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-06 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-05 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-11-04 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.