Helius Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.260	2.260	2.260	2.260	2.260	0
2025-10-31	2.260	2.260	2.260	2.260	2.260	0
2025-10-30	2.260	2.260	2.260	2.260	2.260	0
2025-10-29	2.260	2.260	2.260	2.260	2.260	0
2025-10-28	2.260	2.260	2.260	2.260	2.260	0
2025-10-27	2.260	2.260	2.260	2.260	2.260	0
2025-10-24	2.260	2.260	2.260	2.260	2.260	0
2025-10-23	2.260	2.260	2.260	2.260	2.260	0
2025-10-22	2.400	2.400	2.160	2.260	2.260	11,600
2025-10-21	2.580	2.590	2.400	2.400	2.400	65,700
2025-10-20	2.550	2.630	2.530	2.540	2.540	30,700
2025-10-17	2.780	2.780	2.430	2.430	2.430	31,700
2025-10-16	2.600	2.800	2.580	2.800	2.800	111,000
2025-10-15	2.550	2.600	2.400	2.560	2.560	44,300
2025-10-14	2.500	2.550	2.300	2.550	2.550	78,100
2025-10-10	2.500	2.600	2.500	2.540	2.540	40,600
2025-10-09	2.370	2.500	2.370	2.500	2.500	71,100
2025-10-08	2.330	2.425	2.330	2.380	2.380	65,000
2025-10-07	2.270	2.450	2.270	2.425	2.425	80,400
2025-10-06	2.130	2.410	2.130	2.390	2.390	39,800
2025-10-03	2.110	2.220	2.090	2.090	2.090	85,600
2025-10-02	2.120	2.200	2.080	2.100	2.100	75,100
2025-10-01	2.080	2.130	2.010	2.080	2.080	21,400
2025-09-30	2.110	2.150	2.045	2.100	2.100	52,500
2025-09-29	2.140	2.230	2.040	2.160	2.160	28,300
2025-09-26	2.240	2.240	2.130	2.130	2.130	12,900
2025-09-25	2.150	2.250	2.150	2.250	2.250	17,000
2025-09-24	2.000	2.300	2.000	2.160	2.160	82,300
2025-09-23	2.000	2.000	1.950	2.000	2.000	13,800
2025-09-22	2.010	2.080	1.930	1.950	1.950	38,700
2025-09-19	1.780	2.140	1.760	2.090	2.090	113,100
2025-09-18	2.090	2.090	1.850	1.850	1.850	30,300
2025-09-17	2.020	2.100	2.020	2.100	2.100	97,700
2025-09-16	1.980	2.030	1.980	2.030	2.030	29,900
2025-09-15	1.950	1.970	1.950	1.970	1.970	40,000
2025-09-12	1.850	1.970	1.850	1.940	1.940	39,200
2025-09-11	1.800	1.850	1.740	1.850	1.850	18,200
2025-09-10	1.740	1.800	1.740	1.790	1.790	60,800
2025-09-09	1.780	1.780	1.700	1.720	1.720	45,800
2025-09-08	1.730	1.800	1.720	1.800	1.800	40,000
2025-09-05	1.750	1.750	1.700	1.720	1.720	29,900
2025-09-04	1.750	1.780	1.750	1.780	1.780	22,800
2025-09-03	1.790	1.790	1.750	1.790	1.790	3,000
2025-09-02	1.800	1.830	1.700	1.700	1.700	44,100
2025-08-29	1.900	1.900	1.750	1.750	1.750	24,600
2025-08-28	1.740	1.780	1.720	1.780	1.780	18,000
2025-08-27	1.690	1.720	1.670	1.710	1.710	36,300
2025-08-26	1.700	1.700	1.660	1.690	1.690	46,200
2025-08-25	1.690	1.700	1.650	1.700	1.700	8,200
2025-08-22	1.650	1.660	1.600	1.600	1.600	14,300
2025-08-21	1.680	1.700	1.640	1.700	1.700	27,800
2025-08-20	1.700	1.700	1.600	1.610	1.610	66,100
2025-08-19	1.660	1.700	1.660	1.700	1.700	24,200
2025-08-18	1.700	1.700	1.600	1.680	1.680	87,700
2025-08-15	1.660	1.700	1.660	1.670	1.670	70,600
2025-08-14	1.530	1.700	1.525	1.700	1.700	51,300
2025-08-13	1.670	1.680	1.520	1.520	1.520	59,900
2025-08-12	1.680	1.700	1.680	1.700	1.700	74,700
2025-08-11	1.750	1.800	1.650	1.660	1.660	138,000
2025-08-08	1.730	1.840	1.720	1.800	1.800	132,500

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.