Helius Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	1.850	1.860	1.660	1.800	1.800	117,900
2025-08-06	1.650	1.890	1.650	1.800	1.800	282,100
2025-08-05	1.510	1.700	1.510	1.650	1.650	296,900
2025-08-01	1.430	1.500	1.390	1.500	1.500	96,100
2025-07-31	1.150	1.280	1.120	1.280	1.280	95,500
2025-07-30	1.160	1.160	1.110	1.110	1.110	165,600
2025-07-29	1.000	1.090	1.000	1.080	1.080	89,000
2025-07-28	0.880	1.000	0.880	1.000	1.000	326,100
2025-07-25	0.860	0.860	0.850	0.850	0.850	237,200
2025-07-24	0.860	0.860	0.860	0.860	0.860	74,000
2025-07-23	0.860	0.880	0.850	0.880	0.880	355,300
2025-07-22	0.850	0.860	0.850	0.860	0.860	226,100
2025-07-21	0.830	0.850	0.830	0.850	0.850	107,500
2025-07-18	0.820	0.830	0.820	0.830	0.830	98,500
2025-07-17	0.800	0.800	0.800	0.800	0.800	78,300
2025-07-16	0.790	0.800	0.780	0.800	0.800	12,500
2025-07-15	0.750	0.790	0.750	0.790	0.790	55,800
2025-07-14	0.740	0.750	0.670	0.750	0.750	143,000
2025-07-11	0.730	0.730	0.730	0.730	0.730	7,500
2025-07-10	0.700	0.700	0.700	0.700	0.700	0
2025-07-09	0.700	0.700	0.700	0.700	0.700	0
2025-07-08	0.700	0.700	0.700	0.700	0.700	41,100
2025-07-07	0.700	0.700	0.700	0.700	0.700	21,000
2025-07-04	0.700	0.700	0.700	0.700	0.700	35,500
2025-07-03	0.700	0.700	0.700	0.700	0.700	47,500
2025-07-02	0.700	0.700	0.700	0.700	0.700	83,500
2025-06-30	0.700	0.700	0.700	0.700	0.700	2,000
2025-06-27	0.700	0.700	0.700	0.700	0.700	30,000
2025-06-26	0.700	0.700	0.700	0.700	0.700	30,300
2025-06-25	0.700	0.700	0.700	0.700	0.700	0
2025-06-24	0.700	0.700	0.700	0.700	0.700	0
2025-06-23	0.700	0.700	0.700	0.700	0.700	0
2025-06-20	0.700	0.700	0.700	0.700	0.700	7,000
2025-06-19	0.670	0.670	0.670	0.670	0.670	0
2025-06-18	0.670	0.670	0.670	0.670	0.670	6,500
2025-06-17	0.670	0.700	0.670	0.700	0.700	32,200
2025-06-16	0.700	0.700	0.700	0.700	0.700	4,000
2025-06-13	0.700	0.710	0.700	0.710	0.710	76,000
2025-06-12	0.700	0.700	0.700	0.700	0.700	0
2025-06-11	0.700	0.700	0.700	0.700	0.700	600
2025-06-10	0.710	0.710	0.710	0.710	0.710	0
2025-06-09	0.710	0.710	0.710	0.710	0.710	1,500
2025-06-06	0.660	0.660	0.660	0.660	0.660	4,000
2025-06-05	0.680	0.710	0.680	0.710	0.710	243,700
2025-06-04	0.650	0.650	0.650	0.650	0.650	17,100
2025-06-03	0.650	0.650	0.630	0.650	0.650	115,800
2025-06-02	0.640	0.640	0.600	0.630	0.630	16,700
2025-05-30	0.650	0.650	0.650	0.650	0.650	30,000
2025-05-29	0.640	0.640	0.640	0.640	0.640	26,500
2025-05-28	0.630	0.630	0.630	0.630	0.630	36,000
2025-05-27	0.630	0.630	0.630	0.630	0.630	4,000
2025-05-26	0.630	0.630	0.630	0.630	0.630	92,500
2025-05-23	0.590	0.590	0.590	0.590	0.590	17,600
2025-05-22	0.590	0.600	0.580	0.600	0.600	121,500
2025-05-21	0.610	0.610	0.600	0.600	0.600	73,000
2025-05-20	0.600	0.600	0.600	0.600	0.600	36,000
2025-05-16	0.580	0.640	0.580	0.640	0.640	19,500
2025-05-15	0.620	0.620	0.600	0.600	0.600	65,000
2025-05-14	0.540	0.620	0.540	0.620	0.620	78,000
2025-05-13	0.670	0.670	0.670	0.670	0.670	10,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.