Helius Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.650	0.650	0.650	0.650	0.650	0
2025-05-09	0.650	0.650	0.650	0.650	0.650	500
2025-05-08	0.670	0.670	0.670	0.670	0.670	1,000
2025-05-07	0.670	0.670	0.670	0.670	0.670	600
2025-05-06	0.650	0.670	0.650	0.670	0.670	29,600
2025-05-05	0.650	0.660	0.650	0.660	0.660	85,000
2025-05-02	0.650	0.660	0.650	0.660	0.660	35,700
2025-05-01	0.650	0.650	0.650	0.650	0.650	2,500
2025-04-30	0.620	0.650	0.620	0.650	0.650	49,500
2025-04-29	0.600	0.630	0.600	0.630	0.630	73,500
2025-04-28	0.600	0.600	0.580	0.600	0.600	39,000
2025-04-25	0.600	0.600	0.600	0.600	0.600	3,000
2025-04-24	0.600	0.600	0.580	0.600	0.600	59,500
2025-04-23	0.540	0.600	0.540	0.600	0.600	34,600
2025-04-22	0.600	0.600	0.570	0.580	0.580	109,400
2025-04-21	0.620	0.620	0.600	0.600	0.600	4,500
2025-04-17	0.590	0.620	0.580	0.620	0.620	55,000
2025-04-16	0.580	0.590	0.570	0.590	0.590	71,600
2025-04-15	0.520	0.570	0.520	0.570	0.570	70,100
2025-04-14	0.520	0.530	0.510	0.520	0.520	103,800
2025-04-11	0.500	0.520	0.500	0.520	0.520	65,500
2025-04-10	0.490	0.490	0.490	0.490	0.490	500
2025-04-09	0.490	0.490	0.490	0.490	0.490	0
2025-04-08	0.490	0.490	0.490	0.490	0.490	0
2025-04-07	0.490	0.490	0.490	0.490	0.490	0
2025-04-04	0.500	0.500	0.490	0.490	0.490	66,900
2025-04-03	0.520	0.520	0.510	0.520	0.520	38,900
2025-04-02	0.520	0.520	0.520	0.520	0.520	500
2025-04-01	0.520	0.520	0.520	0.520	0.520	20,000
2025-03-31	0.550	0.550	0.540	0.540	0.540	15,000
2025-03-28	0.530	0.540	0.530	0.540	0.540	45,000
2025-03-27	0.510	0.510	0.500	0.510	0.510	16,000
2025-03-26	0.500	0.500	0.500	0.500	0.500	34,500
2025-03-25	0.500	0.500	0.470	0.500	0.500	66,500
2025-03-24	0.540	0.540	0.500	0.500	0.500	73,200
2025-03-21	0.460	0.500	0.460	0.500	0.500	125,000
2025-03-20	0.440	0.450	0.440	0.450	0.450	301,000
2025-03-19	0.450	0.450	0.450	0.450	0.450	0
2025-03-18	0.470	0.470	0.430	0.450	0.450	8,000
2025-03-17	0.405	0.460	0.405	0.460	0.460	2,000
2025-03-14	0.460	0.460	0.440	0.440	0.440	55,500
2025-03-13	0.420	0.460	0.420	0.460	0.460	159,800
2025-03-12	0.350	0.350	0.350	0.350	0.350	25,000
2025-03-11	0.420	0.420	0.350	0.350	0.350	6,700
2025-03-10	0.385	0.400	0.385	0.400	0.400	16,000
2025-03-07	0.450	0.470	0.350	0.380	0.380	39,600
2025-03-06	0.290	0.500	0.290	0.475	0.475	319,500
2025-03-05	0.150	0.290	0.150	0.280	0.280	293,700
2025-03-04	0.110	0.110	0.110	0.110	0.110	0
2025-03-03	0.110	0.110	0.110	0.110	0.110	0
2025-02-28	0.110	0.110	0.110	0.110	0.110	0
2025-02-27	0.110	0.110	0.110	0.110	0.110	0
2025-02-26	0.110	0.110	0.110	0.110	0.110	0
2025-02-25	0.110	0.110	0.110	0.110	0.110	0
2025-02-24	0.110	0.110	0.110	0.110	0.110	0
2025-02-21	0.110	0.110	0.110	0.110	0.110	500
2025-02-20	0.110	0.110	0.110	0.110	0.110	0
2025-02-19	0.110	0.110	0.110	0.110	0.110	0
2025-02-18	0.110	0.110	0.110	0.110	0.110	11,300
2025-02-14	0.110	0.110	0.110	0.110	0.110	18,500

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.