Hydaway Digital Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.180	0.180	0.160	0.170	0.170	26,150
2026-07-23	0.180	0.180	0.180	0.180	0.180	6,000
2026-07-22	0.190	0.190	0.170	0.190	0.190	32,000
2026-07-21	0.160	0.190	0.150	0.190	0.190	161,631
2026-07-20	0.200	0.200	0.160	0.165	0.165	208,465
2026-07-17	0.200	0.200	0.200	0.200	0.200	54,000
2026-07-16	0.190	0.200	0.190	0.200	0.200	199,000
2026-07-15	0.235	0.235	0.190	0.190	0.190	128,500
2026-07-14	0.240	0.240	0.235	0.235	0.235	43,200
2026-07-13	0.260	0.260	0.230	0.250	0.250	127,550
2026-07-10	0.350	0.350	0.260	0.285	0.285	71,538
2026-07-09	0.380	0.380	0.380	0.380	0.380	1,500
2026-07-08	0.400	0.405	0.370	0.370	0.370	88,000
2026-07-07	0.410	0.415	0.395	0.410	0.410	43,500
2026-07-06	0.435	0.440	0.400	0.420	0.420	54,500
2026-07-03	0.420	0.440	0.420	0.440	0.440	35,000
2026-07-02	0.440	0.440	0.400	0.420	0.420	29,501
2026-06-30	0.500	0.500	0.440	0.460	0.460	44,587
2026-06-29	0.520	0.520	0.490	0.500	0.500	7,500
2026-06-26	0.500	0.520	0.495	0.520	0.520	53,573
2026-06-25	0.550	0.550	0.520	0.520	0.520	29,000
2026-06-24	0.590	0.590	0.560	0.560	0.560	21,503
2026-06-23	0.580	0.590	0.570	0.590	0.590	16,516
2026-06-22	0.595	0.600	0.580	0.580	0.580	8,500
2026-06-19	0.640	0.640	0.570	0.600	0.600	13,502
2026-06-18	0.650	0.650	0.610	0.610	0.610	3,600
2026-06-17	0.650	0.650	0.600	0.600	0.600	8,500
2026-06-16	0.650	0.650	0.600	0.600	0.600	15,510
2026-06-15	0.630	0.650	0.630	0.640	0.640	9,230
2026-06-12	0.640	0.690	0.640	0.690	0.690	7,004
2026-06-11	0.650	0.690	0.630	0.690	0.690	29,874
2026-06-10	0.670	0.670	0.630	0.650	0.650	26,000
2026-06-09	0.640	0.690	0.620	0.650	0.650	116,000
2026-06-08	0.640	0.640	0.590	0.640	0.640	55,000
2026-06-05	0.630	0.630	0.600	0.600	0.600	13,825
2026-06-04	0.650	0.650	0.640	0.640	0.640	18,900
2026-06-03	0.580	0.720	0.580	0.650	0.650	127,911
2026-06-02	0.550	0.560	0.550	0.560	0.560	1,000
2026-06-01	0.580	0.580	0.580	0.580	0.580	1,500
2026-05-29	0.580	0.580	0.560	0.580	0.580	5,000
2026-05-28	0.610	0.610	0.550	0.580	0.580	2,000
2026-05-27	0.600	0.600	0.590	0.590	0.590	6,000
2026-05-26	0.600	0.600	0.540	0.560	0.560	139,902
2026-05-25	0.600	0.600	0.550	0.600	0.600	6,500
2026-05-22	0.580	0.600	0.580	0.600	0.600	3,000
2026-05-21	0.600	0.600	0.600	0.600	0.600	1,500
2026-05-20	0.500	0.600	0.500	0.600	0.600	1,500
2026-05-19	0.500	0.600	0.490	0.600	0.600	26,501
2026-05-15	0.470	0.470	0.465	0.465	0.465	10,000
2026-05-14	0.520	0.520	0.520	0.520	0.520	1,000
2026-05-13	0.500	0.520	0.500	0.520	0.520	10,546
2026-05-12	0.500	0.500	0.495	0.500	0.500	103,500
2026-05-11	0.510	0.510	0.500	0.500	0.500	22,000
2026-05-08	0.500	0.520	0.500	0.520	0.520	1,683
2026-05-07	0.500	0.500	0.500	0.500	0.500	0
2026-05-06	0.500	0.500	0.500	0.500	0.500	2,000
2026-05-05	0.590	0.590	0.470	0.470	0.470	26,671
2026-05-04	0.500	0.500	0.500	0.500	0.500	14,000
2026-05-01	0.550	0.550	0.500	0.500	0.500	15,000
2026-04-30	0.550	0.550	0.550	0.550	0.550	5,000

← NewerPage 2 of 7 · 418 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.