Hydaway Digital Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.470	0.500	0.470	0.500	0.500	18,000
2026-04-28	0.500	0.500	0.465	0.465	0.465	31,600
2026-04-27	0.540	0.550	0.510	0.510	0.510	18,000
2026-04-24	0.580	0.590	0.530	0.590	0.590	9,000
2026-04-23	0.550	0.580	0.540	0.580	0.580	32,500
2026-04-22	0.590	0.590	0.540	0.590	0.590	22,000
2026-04-21	0.600	0.600	0.550	0.590	0.590	7,000
2026-04-20	0.540	0.590	0.540	0.590	0.590	9,500
2026-04-17	0.600	0.600	0.510	0.550	0.550	25,500
2026-04-16	0.610	0.620	0.600	0.600	0.600	23,000
2026-04-15	0.620	0.620	0.580	0.600	0.600	28,000
2026-04-14	0.630	0.650	0.620	0.640	0.640	21,005
2026-04-13	0.630	0.670	0.620	0.630	0.630	59,000
2026-04-10	0.640	0.660	0.640	0.660	0.660	2,000
2026-04-09	0.680	0.680	0.640	0.680	0.680	2,500
2026-04-08	0.670	0.700	0.640	0.680	0.680	58,500
2026-04-07	0.670	0.690	0.640	0.690	0.690	20,000
2026-04-06	0.650	0.690	0.640	0.690	0.690	3,500
2026-04-02	0.700	0.700	0.660	0.700	0.700	4,000
2026-04-01	0.740	0.740	0.600	0.700	0.700	26,016
2026-03-31	0.700	0.750	0.650	0.750	0.750	40,000
2026-03-30	0.650	0.700	0.650	0.700	0.700	11,000
2026-03-27	0.710	0.730	0.640	0.670	0.670	86,000
2026-03-26	0.730	0.730	0.700	0.730	0.730	30,000
2026-03-25	0.710	0.740	0.700	0.740	0.740	15,500
2026-03-24	0.710	0.750	0.710	0.750	0.750	25,500
2026-03-23	0.700	0.750	0.630	0.710	0.710	46,300
2026-03-20	0.760	0.760	0.700	0.750	0.750	20,267
2026-03-19	0.800	0.800	0.740	0.740	0.740	17,389
2026-03-18	0.790	0.800	0.770	0.800	0.800	18,000
2026-03-17	0.800	0.810	0.720	0.810	0.810	38,167
2026-03-16	0.800	0.830	0.735	0.800	0.800	160,656
2026-03-13	0.720	0.775	0.700	0.775	0.775	37,420
2026-03-12	0.890	0.900	0.730	0.730	0.730	143,515
2026-03-11	0.880	0.900	0.865	0.900	0.900	158,200
2026-03-10	0.870	0.910	0.820	0.870	0.870	100,743
2026-03-09	0.840	0.890	0.810	0.870	0.870	141,001
2026-03-06	0.750	0.800	0.750	0.785	0.785	86,500
2026-03-05	0.710	0.760	0.700	0.740	0.740	64,000
2026-03-04	0.750	0.750	0.650	0.700	0.700	54,050
2026-03-03	0.770	0.770	0.720	0.750	0.750	91,410
2026-03-02	0.600	0.740	0.600	0.650	0.650	97,111
2026-02-27	0.500	0.500	0.500	0.500	0.500	0
2026-02-26	0.700	0.750	0.500	0.500	0.500	31,805
2026-02-25	0.550	0.550	0.550	0.550	0.550	0
2026-02-24	0.700	0.700	0.550	0.550	0.550	9,000
2026-02-23	0.600	0.600	0.600	0.600	0.600	15,000
2026-02-20	0.600	0.600	0.600	0.600	0.600	0
2026-02-19	0.650	0.650	0.600	0.600	0.600	10,500
2026-02-18	0.600	0.600	0.600	0.600	0.600	7,687
2026-02-17	0.600	0.600	0.600	0.600	0.600	14,500
2026-02-13	0.510	0.600	0.510	0.560	0.560	15,005
2026-02-12	0.500	0.600	0.500	0.500	0.500	45,500
2026-02-11	0.500	0.550	0.450	0.450	0.450	32,500
2026-02-10	0.520	0.550	0.520	0.550	0.550	18,085
2026-02-09	0.435	0.490	0.435	0.490	0.490	27,200
2026-02-06	0.435	0.435	0.435	0.435	0.435	500
2026-02-05	0.345	0.355	0.345	0.355	0.355	19,000
2026-02-04	0.310	0.330	0.310	0.330	0.330	25,500
2026-02-03	0.305	0.305	0.300	0.300	0.300	146,000

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.