HLS Therapeutics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	4.200	4.210	4.060	4.210	4.210	8,600
2026-07-21	4.200	4.230	4.180	4.200	4.200	9,200
2026-07-20	4.230	4.230	4.030	4.110	4.110	8,700
2026-07-17	4.250	4.250	4.110	4.110	4.110	5,100
2026-07-16	4.170	4.225	4.150	4.160	4.160	13,200
2026-07-15	4.245	4.250	4.200	4.200	4.200	500
2026-07-14	4.230	4.270	4.120	4.140	4.140	9,000
2026-07-13	4.300	4.300	4.230	4.230	4.230	2,300
2026-07-10	4.300	4.390	4.300	4.310	4.310	30,000
2026-07-09	4.300	4.300	4.280	4.280	4.280	8,400
2026-07-08	4.290	4.300	4.200	4.290	4.290	6,400
2026-07-07	4.300	4.300	4.240	4.300	4.300	4,900
2026-07-06	4.220	4.300	4.170	4.300	4.300	20,200
2026-07-03	4.170	4.220	4.170	4.200	4.200	1,900
2026-07-02	4.390	4.390	4.110	4.250	4.250	17,300
2026-06-30	4.210	4.410	4.000	4.410	4.410	323,300
2026-06-29	4.160	4.305	4.000	4.260	4.260	27,400
2026-06-26	4.290	4.290	4.140	4.140	4.140	7,800
2026-06-25	4.300	4.300	4.210	4.260	4.260	3,300
2026-06-24	4.440	4.440	4.210	4.320	4.320	8,100
2026-06-23	4.990	4.990	4.360	4.420	4.420	12,700
2026-06-22	4.460	4.560	4.440	4.470	4.470	10,600
2026-06-19	4.250	4.420	4.210	4.340	4.340	2,500
2026-06-18	5.040	5.040	4.120	4.290	4.290	1,324,200
2026-06-17	4.400	4.440	4.350	4.390	4.390	11,100
2026-06-16	5.250	5.250	4.240	4.390	4.390	50,700
2026-06-15	4.350	4.370	4.110	4.300	4.300	34,800
2026-06-12	4.350	4.360	4.280	4.360	4.360	6,600
2026-06-11	4.350	4.450	4.320	4.450	4.450	27,400
2026-06-10	4.350	4.410	4.340	4.350	4.350	5,200
2026-06-09	4.350	4.350	4.350	4.350	4.350	200
2026-06-08	4.400	4.410	4.350	4.410	4.410	3,000
2026-06-05	4.390	4.470	4.340	4.470	4.470	11,200
2026-06-04	4.450	4.450	4.380	4.425	4.425	900
2026-06-03	4.410	4.430	4.310	4.430	4.430	6,900
2026-06-02	4.420	4.440	4.380	4.440	4.440	4,100
2026-06-01	4.690	4.690	4.450	4.450	4.450	3,900
2026-05-29	4.600	4.600	4.480	4.590	4.590	2,600
2026-05-28	4.550	4.570	4.550	4.550	4.550	2,200
2026-05-27	4.500	4.550	4.490	4.550	4.550	5,600
2026-05-26	4.590	4.640	4.550	4.640	4.640	3,200
2026-05-25	4.630	4.650	4.570	4.650	4.650	3,000
2026-05-22	4.615	4.640	4.500	4.640	4.640	10,100
2026-05-21	4.570	4.590	4.490	4.590	4.590	2,100
2026-05-20	4.420	4.640	4.420	4.640	4.640	1,100
2026-05-19	4.690	4.690	4.530	4.530	4.530	16,600
2026-05-15	4.670	4.670	4.590	4.590	4.590	700
2026-05-14	4.690	4.690	4.640	4.670	4.670	700
2026-05-13	4.640	4.690	4.640	4.690	4.690	300
2026-05-12	4.690	4.690	4.500	4.650	4.650	5,300
2026-05-11	4.660	4.680	4.640	4.680	4.680	1,900
2026-05-08	4.700	4.700	4.690	4.690	4.690	14,100
2026-05-07	4.680	4.690	4.660	4.690	4.690	3,300
2026-05-06	4.700	4.710	4.670	4.700	4.700	4,100
2026-05-05	4.700	4.710	4.600	4.710	4.710	9,700
2026-05-04	4.680	4.750	4.680	4.710	4.710	15,500
2026-05-01	4.650	4.680	4.650	4.650	4.650	13,400
2026-04-30	4.630	4.710	4.500	4.650	4.650	7,100
2026-04-29	4.680	4.690	4.510	4.690	4.690	7,500
2026-04-28	4.630	4.710	4.550	4.650	4.650	7,500

← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	0.0500 CAD
2023-01-30	0.0500 CAD
2022-10-28	0.0500 CAD
2022-07-28	0.0500 CAD
2022-04-28	0.0500 CAD
2022-01-27	0.0500 CAD
2021-10-28	0.0500 CAD
2021-07-29	0.0500 CAD
2021-04-29	0.0500 CAD
2021-01-28	0.0500 CAD
2020-10-29	0.0500 CAD
2020-07-30	0.0500 CAD
2020-04-29	0.0500 CAD
2020-01-30	0.0500 CAD
2019-10-30	0.0500 CAD
2019-07-30	0.0500 CAD
2019-04-29	0.0500 CAD
2019-01-30	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.