HLS Therapeutics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	4.610	4.640	4.460	4.640	4.640	4,400
2026-04-24	4.650	4.650	4.575	4.590	4.590	6,700
2026-04-23	4.810	4.810	4.640	4.650	4.650	11,900
2026-04-22	4.550	4.650	4.530	4.650	4.650	2,800
2026-04-21	4.650	4.650	4.640	4.650	4.650	700
2026-04-20	4.745	4.745	4.580	4.650	4.650	3,200
2026-04-17	4.600	4.720	4.590	4.650	4.650	22,000
2026-04-16	4.500	4.550	4.440	4.550	4.550	1,700
2026-04-15	4.700	4.700	4.450	4.500	4.500	5,100
2026-04-14	4.500	4.500	4.450	4.500	4.500	1,200
2026-04-13	4.685	4.685	4.490	4.500	4.500	5,900
2026-04-10	4.400	4.610	4.330	4.550	4.550	18,400
2026-04-09	4.350	4.400	4.350	4.400	4.400	15,600
2026-04-08	4.350	4.370	4.330	4.370	4.370	3,300
2026-04-07	4.350	4.390	4.340	4.390	4.390	500
2026-04-06	0.001	4.390	0.001	4.390	4.390	200
2026-04-02	4.300	4.400	4.300	4.400	4.400	1,400
2026-04-01	4.400	4.400	4.290	4.370	4.370	8,200
2026-03-31	4.400	4.400	4.350	4.370	4.370	4,300
2026-03-30	4.380	4.380	4.360	4.370	4.370	1,700
2026-03-27	4.380	4.380	4.340	4.380	4.380	900
2026-03-26	4.390	4.400	4.350	4.380	4.380	3,900
2026-03-25	4.390	4.390	4.380	4.390	4.390	2,500
2026-03-24	4.390	4.400	4.350	4.400	4.400	2,500
2026-03-23	4.390	4.400	4.380	4.400	4.400	3,000
2026-03-20	4.400	4.400	4.390	4.400	4.400	2,600
2026-03-19	4.300	4.400	4.250	4.400	4.400	6,600
2026-03-18	4.400	4.400	4.380	4.400	4.400	13,000
2026-03-17	4.400	4.400	4.380	4.400	4.400	3,700
2026-03-16	4.390	4.400	4.350	4.400	4.400	15,000
2026-03-13	4.390	4.400	4.310	4.400	4.400	15,000
2026-03-12	4.320	4.340	4.220	4.290	4.290	4,700
2026-03-11	4.410	4.410	4.270	4.270	4.270	49,300
2026-03-10	4.410	4.420	4.400	4.420	4.420	8,700
2026-03-09	4.370	4.410	4.370	4.410	4.410	1,500
2026-03-06	4.490	4.490	4.300	4.360	4.360	7,200
2026-03-05	4.440	4.440	4.320	4.400	4.400	3,300
2026-03-04	4.350	4.500	4.350	4.390	4.390	7,000
2026-03-03	4.490	4.490	4.390	4.400	4.400	4,400
2026-03-02	4.360	4.490	4.350	4.490	4.490	5,700
2026-02-27	4.480	4.500	4.480	4.500	4.500	2,800
2026-02-26	4.530	4.530	4.460	4.500	4.500	21,400
2026-02-25	4.500	4.550	4.480	4.500	4.500	16,200
2026-02-24	4.500	4.500	4.490	4.500	4.500	900
2026-02-23	4.500	4.510	4.430	4.500	4.500	6,200
2026-02-20	4.490	4.500	4.450	4.500	4.500	4,400
2026-02-19	4.510	4.510	4.370	4.500	4.500	3,900
2026-02-18	4.510	4.510	4.490	4.500	4.500	2,800
2026-02-17	4.490	4.510	4.470	4.500	4.500	11,500
2026-02-13	4.490	4.500	4.490	4.500	4.500	3,900
2026-02-12	4.540	4.540	4.420	4.500	4.500	11,900
2026-02-11	4.470	4.510	4.470	4.500	4.500	8,800
2026-02-10	4.490	4.510	4.430	4.510	4.510	8,000
2026-02-09	4.480	4.510	4.470	4.500	4.500	2,700
2026-02-06	4.500	4.500	4.480	4.500	4.500	17,600
2026-02-05	4.510	4.510	4.490	4.500	4.500	4,200
2026-02-04	4.290	4.500	4.270	4.500	4.500	3,800
2026-02-03	4.440	4.500	4.440	4.490	4.490	3,100
2026-02-02	4.520	4.520	4.430	4.500	4.500	4,600
2026-01-30	4.500	4.500	4.350	4.490	4.490	10,200

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	0.0500 CAD
2023-01-30	0.0500 CAD
2022-10-28	0.0500 CAD
2022-07-28	0.0500 CAD
2022-04-28	0.0500 CAD
2022-01-27	0.0500 CAD
2021-10-28	0.0500 CAD
2021-07-29	0.0500 CAD
2021-04-29	0.0500 CAD
2021-01-28	0.0500 CAD
2020-10-29	0.0500 CAD
2020-07-30	0.0500 CAD
2020-04-29	0.0500 CAD
2020-01-30	0.0500 CAD
2019-10-30	0.0500 CAD
2019-07-30	0.0500 CAD
2019-04-29	0.0500 CAD
2019-01-30	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.