HLS Therapeutics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.610 | 4.640 | 4.460 | 4.640 | 4.640 | 4,400 |
| 2026-04-24 | 4.650 | 4.650 | 4.575 | 4.590 | 4.590 | 6,700 |
| 2026-04-23 | 4.810 | 4.810 | 4.640 | 4.650 | 4.650 | 11,900 |
| 2026-04-22 | 4.550 | 4.650 | 4.530 | 4.650 | 4.650 | 2,800 |
| 2026-04-21 | 4.650 | 4.650 | 4.640 | 4.650 | 4.650 | 700 |
| 2026-04-20 | 4.745 | 4.745 | 4.580 | 4.650 | 4.650 | 3,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.0500 CAD |
| 2023-01-30 | 0.0500 CAD |
| 2022-10-28 | 0.0500 CAD |
| 2022-07-28 | 0.0500 CAD |
| 2022-04-28 | 0.0500 CAD |
| 2022-01-27 | 0.0500 CAD |
| 2021-10-28 | 0.0500 CAD |
| 2021-07-29 | 0.0500 CAD |
| 2021-04-29 | 0.0500 CAD |
| 2021-01-28 | 0.0500 CAD |
| 2020-10-29 | 0.0500 CAD |
| 2020-07-30 | 0.0500 CAD |
| 2020-04-29 | 0.0500 CAD |
| 2020-01-30 | 0.0500 CAD |
| 2019-10-30 | 0.0500 CAD |
| 2019-07-30 | 0.0500 CAD |
| 2019-04-29 | 0.0500 CAD |
| 2019-01-30 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.