HLS Therapeutics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5.540 | 5.540 | 5.350 | 5.420 | 5.420 | 8,400 |
| 2025-11-03 | 5.600 | 5.610 | 5.480 | 5.500 | 5.500 | 11,000 |
| 2025-10-31 | 5.560 | 5.590 | 5.540 | 5.580 | 5.580 | 5,900 |
| 2025-10-30 | 5.450 | 5.580 | 5.400 | 5.550 | 5.550 | 13,400 |
| 2025-10-29 | 5.580 | 5.580 | 5.330 | 5.400 | 5.400 | 7,700 |
| 2025-10-28 | 5.520 | 5.590 | 5.400 | 5.480 | 5.480 | 6,200 |
| 2025-10-27 | 5.620 | 5.620 | 5.530 | 5.560 | 5.560 | 56,600 |
| 2025-10-24 | 5.510 | 5.610 | 5.500 | 5.600 | 5.600 | 5,400 |
| 2025-10-23 | 5.600 | 5.620 | 5.580 | 5.610 | 5.610 | 4,600 |
| 2025-10-22 | 5.620 | 5.620 | 5.550 | 5.620 | 5.620 | 6,000 |
| 2025-10-21 | 5.570 | 5.590 | 5.510 | 5.580 | 5.580 | 1,300 |
| 2025-10-20 | 5.620 | 5.620 | 5.530 | 5.620 | 5.620 | 1,700 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.0500 CAD |
| 2023-01-30 | 0.0500 CAD |
| 2022-10-28 | 0.0500 CAD |
| 2022-07-28 | 0.0500 CAD |
| 2022-04-28 | 0.0500 CAD |
| 2022-01-27 | 0.0500 CAD |
| 2021-10-28 | 0.0500 CAD |
| 2021-07-29 | 0.0500 CAD |
| 2021-04-29 | 0.0500 CAD |
| 2021-01-28 | 0.0500 CAD |
| 2020-10-29 | 0.0500 CAD |
| 2020-07-30 | 0.0500 CAD |
| 2020-04-29 | 0.0500 CAD |
| 2020-01-30 | 0.0500 CAD |
| 2019-10-30 | 0.0500 CAD |
| 2019-07-30 | 0.0500 CAD |
| 2019-04-29 | 0.0500 CAD |
| 2019-01-30 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.