Homeland Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.305	0.305	0.300	0.300	0.300	395,833
2026-04-28	0.305	0.305	0.300	0.305	0.305	852,246
2026-04-27	0.310	0.310	0.300	0.305	0.305	260,972
2026-04-24	0.305	0.310	0.305	0.305	0.305	299,822
2026-04-23	0.310	0.315	0.310	0.310	0.310	191,814
2026-04-22	0.315	0.320	0.310	0.315	0.315	111,076
2026-04-21	0.320	0.325	0.310	0.315	0.315	406,296
2026-04-20	0.325	0.325	0.315	0.320	0.320	304,216
2026-04-17	0.315	0.330	0.315	0.325	0.325	107,846
2026-04-16	0.315	0.320	0.310	0.310	0.310	287,870
2026-04-15	0.315	0.320	0.310	0.315	0.315	234,873
2026-04-14	0.320	0.320	0.315	0.315	0.315	216,000
2026-04-13	0.320	0.325	0.315	0.320	0.320	260,802
2026-04-10	0.325	0.330	0.320	0.320	0.320	286,433
2026-04-09	0.320	0.325	0.320	0.320	0.320	93,685
2026-04-08	0.315	0.330	0.310	0.320	0.320	207,629
2026-04-07	0.320	0.320	0.305	0.305	0.305	122,735
2026-04-06	0.330	0.350	0.320	0.320	0.320	145,865
2026-04-02	0.320	0.335	0.310	0.330	0.330	218,125
2026-04-01	0.345	0.345	0.315	0.320	0.320	264,476
2026-03-31	0.310	0.340	0.310	0.340	0.340	244,756
2026-03-30	0.325	0.325	0.305	0.305	0.305	215,870
2026-03-27	0.300	0.318	0.300	0.318	0.318	481,500
2026-03-26	0.310	0.310	0.300	0.300	0.300	564,568
2026-03-25	0.310	0.315	0.300	0.308	0.308	458,435
2026-03-24	0.310	0.350	0.305	0.320	0.320	327,193
2026-03-23	0.300	0.318	0.300	0.310	0.310	197,437
2026-03-20	0.315	0.315	0.310	0.310	0.310	112,248
2026-03-19	0.310	0.315	0.300	0.310	0.310	328,629
2026-03-18	0.320	0.320	0.315	0.315	0.315	130,900
2026-03-17	0.310	0.315	0.310	0.315	0.315	56,412
2026-03-16	0.305	0.315	0.305	0.315	0.315	123,466
2026-03-13	0.325	0.325	0.305	0.308	0.308	525,823
2026-03-12	0.330	0.330	0.318	0.320	0.320	183,458
2026-03-11	0.335	0.335	0.323	0.328	0.328	214,500
2026-03-10	0.335	0.340	0.325	0.330	0.330	247,109
2026-03-09	0.320	0.340	0.318	0.330	0.330	373,335
2026-03-06	0.340	0.340	0.325	0.333	0.333	380,836
2026-03-05	0.360	0.360	0.340	0.343	0.343	667,643
2026-03-04	0.360	0.360	0.355	0.355	0.355	643,812
2026-03-03	0.385	0.385	0.350	0.355	0.355	598,627
2026-03-02	0.375	0.380	0.365	0.380	0.380	347,922
2026-02-27	0.370	0.373	0.365	0.370	0.370	91,012
2026-02-26	0.370	0.380	0.365	0.375	0.375	187,692
2026-02-25	0.375	0.375	0.360	0.370	0.370	162,640
2026-02-24	0.370	0.380	0.360	0.365	0.365	179,327
2026-02-23	0.395	0.395	0.365	0.375	0.375	116,161
2026-02-20	0.375	0.380	0.355	0.360	0.360	127,710
2026-02-19	0.375	0.380	0.360	0.375	0.375	102,150
2026-02-18	0.370	0.380	0.360	0.375	0.375	198,548
2026-02-17	0.370	0.400	0.365	0.370	0.370	436,818
2026-02-13	0.365	0.395	0.360	0.395	0.395	281,100
2026-02-12	0.380	0.380	0.365	0.370	0.370	209,082
2026-02-11	0.355	0.370	0.350	0.365	0.365	287,206
2026-02-10	0.365	0.370	0.350	0.358	0.358	335,998
2026-02-09	0.380	0.380	0.360	0.365	0.365	417,156
2026-02-06	0.340	0.375	0.340	0.370	0.370	331,261
2026-02-05	0.370	0.370	0.335	0.355	0.355	378,182
2026-02-04	0.380	0.395	0.355	0.375	0.375	547,202
2026-02-03	0.400	0.400	0.380	0.380	0.380	276,723

← NewerPage 3 of 7 · 405 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.