Homeland Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.400	0.400	0.380	0.390	0.390	368,015
2026-01-30	0.410	0.410	0.385	0.395	0.395	229,501
2026-01-29	0.440	0.445	0.405	0.415	0.415	369,727
2026-01-28	0.410	0.425	0.400	0.420	0.420	652,233
2026-01-27	0.395	0.405	0.375	0.400	0.400	334,116
2026-01-26	0.420	0.440	0.395	0.400	0.400	337,825
2026-01-23	0.420	0.420	0.410	0.420	0.420	168,250
2026-01-22	0.435	0.438	0.410	0.415	0.415	296,558
2026-01-21	0.400	0.485	0.395	0.435	0.435	759,537
2026-01-20	0.400	0.415	0.385	0.400	0.400	397,443
2026-01-19	0.395	0.400	0.360	0.390	0.390	493,637
2026-01-16	0.360	0.400	0.360	0.390	0.390	542,940
2026-01-15	0.385	0.385	0.365	0.370	0.370	170,844
2026-01-14	0.390	0.390	0.360	0.385	0.385	570,999
2026-01-13	0.400	0.400	0.385	0.390	0.390	169,356
2026-01-12	0.410	0.413	0.390	0.400	0.400	151,988
2026-01-09	0.400	0.410	0.390	0.395	0.395	294,073
2026-01-08	0.425	0.425	0.390	0.405	0.405	245,037
2026-01-07	0.405	0.415	0.400	0.415	0.415	184,665
2026-01-06	0.410	0.415	0.390	0.395	0.395	129,181
2026-01-05	0.420	0.430	0.400	0.430	0.430	442,784
2026-01-02	0.380	0.410	0.380	0.410	0.410	323,219
2025-12-31	0.385	0.385	0.360	0.375	0.375	100,544
2025-12-30	0.365	0.370	0.360	0.370	0.370	151,940
2025-12-29	0.350	0.360	0.335	0.350	0.350	1,032,251
2025-12-24	0.370	0.370	0.355	0.360	0.360	430,482
2025-12-23	0.400	0.400	0.370	0.380	0.380	155,111
2025-12-22	0.355	0.385	0.350	0.385	0.385	279,146
2025-12-19	0.340	0.350	0.320	0.350	0.350	444,371
2025-12-18	0.335	0.350	0.325	0.340	0.340	305,693
2025-12-17	0.345	0.350	0.325	0.325	0.325	500,408
2025-12-16	0.320	0.360	0.320	0.335	0.335	710,250
2025-12-15	0.310	0.310	0.290	0.293	0.293	561,387
2025-12-12	0.310	0.315	0.275	0.290	0.290	1,285,515
2025-12-11	0.325	0.330	0.310	0.315	0.315	623,189
2025-12-10	0.325	0.340	0.310	0.315	0.315	949,142
2025-12-09	0.340	0.350	0.320	0.325	0.325	747,245
2025-12-08	0.355	0.370	0.325	0.340	0.340	818,619
2025-12-05	0.355	0.370	0.350	0.355	0.355	573,553
2025-12-04	0.390	0.390	0.355	0.355	0.355	978,601
2025-12-03	0.410	0.420	0.380	0.390	0.390	632,922
2025-12-02	0.400	0.420	0.385	0.415	0.415	458,667
2025-12-01	0.420	0.445	0.390	0.400	0.400	1,137,952
2025-11-28	0.410	0.430	0.385	0.390	0.390	700,604
2025-11-27	0.400	0.400	0.375	0.380	0.380	254,722
2025-11-26	0.445	0.445	0.385	0.405	0.405	1,060,324
2025-11-25	0.450	0.450	0.410	0.445	0.445	723,366
2025-11-24	0.400	0.450	0.400	0.440	0.440	1,182,091
2025-11-21	0.375	0.405	0.365	0.395	0.395	1,128,270
2025-11-20	0.450	0.450	0.400	0.400	0.400	972,202
2025-11-19	0.450	0.450	0.430	0.435	0.435	580,554
2025-11-18	0.440	0.448	0.425	0.445	0.445	200,356
2025-11-17	0.465	0.465	0.430	0.430	0.430	741,868
2025-11-14	0.435	0.455	0.430	0.450	0.450	307,232
2025-11-13	0.475	0.490	0.435	0.445	0.445	505,656
2025-11-12	0.430	0.485	0.425	0.475	0.475	651,275
2025-11-11	0.430	0.435	0.410	0.420	0.420	257,217
2025-11-10	0.415	0.440	0.405	0.420	0.420	180,200
2025-11-07	0.420	0.420	0.400	0.405	0.405	209,550
2025-11-06	0.440	0.450	0.420	0.420	0.420	190,447

← NewerPage 4 of 7 · 405 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.