Homeland Uranium Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.440	0.450	0.420	0.420	0.420	190,447
2025-11-05	0.450	0.455	0.440	0.440	0.440	326,342
2025-11-04	0.470	0.470	0.440	0.450	0.450	247,342
2025-11-03	0.490	0.500	0.460	0.475	0.475	226,553
2025-10-31	0.480	0.500	0.470	0.490	0.490	116,950
2025-10-30	0.490	0.510	0.475	0.480	0.480	541,398
2025-10-29	0.475	0.495	0.475	0.490	0.490	367,378
2025-10-28	0.455	0.480	0.455	0.470	0.470	185,781
2025-10-27	0.500	0.500	0.450	0.455	0.455	261,270
2025-10-24	0.480	0.500	0.480	0.490	0.490	624,880
2025-10-23	0.475	0.480	0.450	0.480	0.480	193,250
2025-10-22	0.500	0.500	0.445	0.455	0.455	231,062

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.