Homeland Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.440	0.450	0.420	0.420	0.420	190,447
2025-11-05	0.450	0.455	0.440	0.440	0.440	326,342
2025-11-04	0.470	0.470	0.440	0.450	0.450	247,342
2025-11-03	0.490	0.500	0.460	0.475	0.475	226,553
2025-10-31	0.480	0.500	0.470	0.490	0.490	116,950
2025-10-30	0.490	0.510	0.475	0.480	0.480	541,398
2025-10-29	0.475	0.495	0.475	0.490	0.490	367,378
2025-10-28	0.455	0.480	0.455	0.470	0.470	185,781
2025-10-27	0.500	0.500	0.450	0.455	0.455	261,270
2025-10-24	0.480	0.500	0.480	0.490	0.490	624,880
2025-10-23	0.475	0.480	0.450	0.480	0.480	193,250
2025-10-22	0.500	0.500	0.445	0.455	0.455	231,062
2025-10-21	0.550	0.550	0.480	0.510	0.510	943,122
2025-10-20	0.500	0.530	0.460	0.465	0.465	421,690
2025-10-17	0.490	0.490	0.420	0.450	0.450	567,679
2025-10-16	0.500	0.510	0.480	0.495	0.495	306,731
2025-10-15	0.500	0.510	0.480	0.480	0.480	507,622
2025-10-14	0.520	0.520	0.480	0.490	0.490	464,116
2025-10-10	0.510	0.520	0.500	0.520	0.520	225,959
2025-10-09	0.485	0.520	0.485	0.510	0.510	202,881
2025-10-08	0.495	0.500	0.475	0.490	0.490	97,121
2025-10-07	0.500	0.510	0.460	0.465	0.465	191,650
2025-10-06	0.520	0.540	0.500	0.500	0.500	359,110
2025-10-03	0.510	0.530	0.500	0.510	0.510	411,809
2025-10-02	0.500	0.520	0.480	0.480	0.480	257,710
2025-10-01	0.500	0.520	0.480	0.490	0.490	321,628
2025-09-30	0.500	0.510	0.470	0.500	0.500	349,930
2025-09-29	0.480	0.520	0.480	0.500	0.500	528,800
2025-09-26	0.500	0.500	0.460	0.465	0.465	565,363
2025-09-25	0.435	0.540	0.420	0.475	0.475	662,410
2025-09-24	0.425	0.440	0.410	0.425	0.425	499,087
2025-09-23	0.395	0.420	0.395	0.400	0.400	332,260
2025-09-22	0.410	0.415	0.380	0.390	0.390	451,229
2025-09-19	0.400	0.410	0.395	0.395	0.395	251,836
2025-09-18	0.425	0.425	0.395	0.395	0.395	199,700
2025-09-17	0.435	0.440	0.410	0.410	0.410	360,675
2025-09-16	0.410	0.430	0.395	0.425	0.425	350,500
2025-09-15	0.430	0.430	0.370	0.380	0.380	1,348,394
2025-09-12	0.430	0.430	0.390	0.395	0.395	512,125
2025-09-11	0.440	0.460	0.425	0.430	0.430	244,700
2025-09-10	0.410	0.420	0.395	0.420	0.420	36,100
2025-09-09	0.440	0.440	0.400	0.405	0.405	418,178
2025-09-08	0.425	0.470	0.415	0.425	0.425	509,887
2025-09-05	0.420	0.435	0.400	0.430	0.430	529,315
2025-09-04	0.450	0.450	0.400	0.420	0.420	458,844
2025-09-03	0.465	0.475	0.430	0.430	0.430	1,327,975
2025-09-02	0.420	0.450	0.410	0.430	0.430	838,283
2025-08-29	0.355	0.415	0.350	0.410	0.410	609,100
2025-08-28	0.330	0.330	0.320	0.320	0.320	474,266
2025-08-27	0.338	0.338	0.320	0.320	0.320	165,500
2025-08-26	0.340	0.340	0.330	0.335	0.335	97,365
2025-08-25	0.325	0.340	0.320	0.335	0.335	186,504
2025-08-22	0.315	0.325	0.310	0.325	0.325	70,000
2025-08-21	0.305	0.325	0.300	0.300	0.300	124,919
2025-08-20	0.330	0.330	0.285	0.285	0.285	257,290
2025-08-19	0.330	0.350	0.315	0.315	0.315	159,380
2025-08-18	0.350	0.370	0.315	0.315	0.315	751,170
2025-08-15	0.370	0.370	0.350	0.350	0.350	143,500
2025-08-14	0.365	0.370	0.365	0.365	0.365	92,000
2025-08-13	0.375	0.375	0.355	0.360	0.360	89,435

← NewerPage 5 of 7 · 406 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.