Homeland Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.360	0.380	0.350	0.370	0.370	173,500
2025-08-11	0.370	0.370	0.340	0.340	0.340	134,500
2025-08-08	0.360	0.365	0.355	0.360	0.360	238,000
2025-08-07	0.345	0.375	0.345	0.370	0.370	212,222
2025-08-06	0.350	0.365	0.340	0.350	0.350	286,457
2025-08-05	0.330	0.380	0.330	0.380	0.380	347,064
2025-08-01	0.320	0.340	0.320	0.330	0.330	210,260
2025-07-31	0.340	0.345	0.325	0.330	0.330	187,500
2025-07-30	0.330	0.335	0.325	0.335	0.335	175,950
2025-07-29	0.330	0.330	0.320	0.320	0.320	213,983
2025-07-28	0.325	0.340	0.325	0.325	0.325	257,800
2025-07-25	0.340	0.340	0.320	0.320	0.320	168,450
2025-07-24	0.330	0.340	0.325	0.330	0.330	248,043
2025-07-23	0.340	0.355	0.325	0.330	0.330	407,919
2025-07-22	0.350	0.350	0.330	0.335	0.335	200,950
2025-07-21	0.355	0.365	0.330	0.365	0.365	219,100
2025-07-18	0.350	0.365	0.340	0.355	0.355	170,500
2025-07-17	0.370	0.375	0.340	0.340	0.340	186,400
2025-07-16	0.330	0.370	0.330	0.370	0.370	382,582
2025-07-15	0.315	0.330	0.315	0.330	0.330	422,600
2025-07-14	0.310	0.325	0.295	0.310	0.310	235,062
2025-07-11	0.325	0.330	0.300	0.310	0.310	70,900
2025-07-10	0.330	0.330	0.315	0.325	0.325	222,162
2025-07-09	0.310	0.330	0.300	0.330	0.330	219,278
2025-07-08	0.310	0.320	0.290	0.295	0.295	399,281
2025-07-07	0.305	0.315	0.300	0.315	0.315	167,924
2025-07-04	0.310	0.320	0.300	0.300	0.300	26,000
2025-07-03	0.330	0.330	0.300	0.300	0.300	365,269
2025-07-02	0.320	0.320	0.310	0.310	0.310	184,651
2025-06-30	0.325	0.330	0.305	0.310	0.310	238,173
2025-06-27	0.330	0.330	0.310	0.310	0.310	269,300
2025-06-26	0.310	0.325	0.310	0.310	0.310	192,100
2025-06-25	0.330	0.330	0.305	0.305	0.305	259,331
2025-06-24	0.325	0.330	0.305	0.305	0.305	401,831
2025-06-23	0.310	0.340	0.310	0.320	0.320	618,976
2025-06-20	0.305	0.310	0.300	0.305	0.305	213,950
2025-06-19	0.310	0.310	0.295	0.300	0.300	73,462
2025-06-18	0.320	0.320	0.280	0.280	0.280	388,061
2025-06-17	0.320	0.320	0.315	0.320	0.320	128,205
2025-06-16	0.318	0.330	0.305	0.305	0.305	292,945
2025-06-13	0.330	0.330	0.310	0.310	0.310	66,100
2025-06-12	0.330	0.335	0.320	0.330	0.330	171,364
2025-06-11	0.335	0.340	0.325	0.330	0.330	121,055
2025-06-10	0.340	0.350	0.320	0.330	0.330	385,506
2025-06-09	0.350	0.360	0.340	0.345	0.345	432,134
2025-06-06	0.340	0.340	0.320	0.330	0.330	305,616
2025-06-05	0.340	0.350	0.325	0.345	0.345	726,397
2025-06-04	0.310	0.320	0.300	0.315	0.315	388,000
2025-06-03	0.300	0.315	0.290	0.305	0.305	338,000
2025-06-02	0.330	0.330	0.295	0.295	0.295	635,948
2025-05-30	0.315	0.335	0.300	0.330	0.330	387,525
2025-05-29	0.295	0.340	0.295	0.315	0.315	565,500
2025-05-28	0.270	0.300	0.270	0.295	0.295	529,381
2025-05-27	0.270	0.300	0.270	0.270	0.270	413,432
2025-05-26	0.260	0.270	0.250	0.270	0.270	278,540
2025-05-23	0.255	0.265	0.250	0.250	0.250	690,000
2025-05-22	0.250	0.255	0.250	0.250	0.250	46,293
2025-05-21	0.260	0.265	0.245	0.245	0.245	243,813
2025-05-20	0.250	0.270	0.250	0.265	0.265	517,215
2025-05-16	0.220	0.240	0.220	0.235	0.235	75,000

← NewerPage 6 of 7 · 406 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.