Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HMM-A.TO stock page

Hammond Manufacturing Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-048.7208.7308.1008.1007.9663,100
2023-12-018.0508.8408.0508.5708.4285,600
2023-11-308.0208.1508.0208.0607.9277,200
2023-11-298.2508.2508.0508.0607.92719,800
2023-11-288.4208.4308.1508.2808.14340,000
2023-11-278.5008.5508.4708.4808.3403,300
2023-11-248.7708.7808.5808.5808.4382,400
2023-11-238.7408.7408.5108.6008.4581,800
2023-11-228.6508.6808.6408.6508.5072,300
2023-11-218.6208.6508.5008.6508.5071,400
2023-11-208.5508.6008.4608.4608.32016,900
2023-11-178.5708.7508.5708.6508.5071,400
2023-11-168.7808.8008.4508.8008.6548,500
2023-11-158.5208.8008.5208.7808.635900
2023-11-148.9108.9108.7508.7508.60511,300
2023-11-138.9009.0008.9008.9208.7722,700
2023-11-109.0109.1108.9008.9008.7535,600
2023-11-098.6909.1108.6909.0508.9006,200
2023-11-088.7908.8908.7508.7508.6052,900
2023-11-078.9709.0108.6608.8008.6544,000
2023-11-069.3209.3209.0209.1008.9493,000
2023-11-039.4909.4909.0909.4209.2644,600
2023-11-028.7409.2208.5009.2109.05819,200
2023-11-0110.15010.1508.3608.8808.73335,300
2023-10-319.47010.5409.45010.18010.01236,700
2023-10-309.5009.5009.3009.4709.31326,100
2023-10-279.0609.6309.0609.4409.28418,000
2023-10-269.3309.3308.9808.9808.8319,400
2023-10-259.1809.3609.1609.3609.2054,600
2023-10-248.9209.1508.9209.1508.99994,900
2023-10-238.8008.9108.8008.9108.7635,000
2023-10-208.6808.8708.6808.8008.6541,800
2023-10-198.6708.8108.6708.8108.6644,700
2023-10-188.5008.6808.5008.5608.4182,000
2023-10-178.8608.8708.7208.7208.5764,200
2023-10-168.5008.8508.3708.8508.7044,900
2023-10-138.4108.4108.3708.4108.2711,700
2023-10-128.3508.5308.3508.3508.21211,900
2023-10-118.5008.5008.3508.3508.2122,800
2023-10-108.5308.5308.4508.5008.3595,900
2023-10-068.4008.4208.3508.3608.2222,200
2023-10-058.4008.4008.4008.4008.261100
2023-10-048.2208.3708.2208.3508.21216,600
2023-10-038.1808.3308.1508.3008.16313,400
2023-10-028.9308.9308.3008.3008.16328,700
2023-09-298.7608.9508.7608.9508.8021,200
2023-09-289.0509.0508.8508.9908.8416,900
2023-09-278.8009.0008.7509.0008.8515,100
2023-09-269.0009.0008.7308.7508.6055,600
2023-09-259.0009.0009.0009.0008.8512,600
2023-09-229.0809.0809.0009.0008.8511,900
2023-09-219.0509.2009.0509.1709.0182,500
2023-09-209.2709.2709.0009.0608.91011,000
2023-09-199.3009.3009.2709.2709.1177,300
2023-09-189.4009.4209.3509.3909.23516,600
2023-09-159.4009.4009.3509.4009.2449,200
2023-09-149.3609.4009.3009.4009.2445,100
2023-09-139.3009.4009.2009.2409.08726,200
2023-09-129.3509.3509.2609.3009.14623,100
2023-09-118.8609.3008.8609.3009.14649,900
← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-100.0300 CAD
2026-03-200.0300 CAD
2025-08-110.0300 CAD
2025-03-140.0300 CAD
2024-08-120.0300 CAD
2024-03-130.0300 CAD
2023-08-110.0300 CAD
2023-03-150.0300 CAD
2022-08-120.0300 CAD
2022-03-160.0300 CAD
2021-08-190.0200 CAD
2021-03-170.0200 CAD
2020-08-200.0200 CAD
2020-03-120.0200 CAD
2019-08-260.0200 CAD
2019-03-140.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.