Hemlo Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.030	0.030	0.030	0.030	13.500	2,320
2022-12-20	0.030	0.030	0.030	0.030	13.500	9,742
2022-12-19	0.025	0.025	0.025	0.025	11.250	88
2022-12-16	0.025	0.025	0.025	0.025	11.250	12
2022-12-15	0.030	0.030	0.030	0.030	13.500	0
2022-12-14	0.025	0.030	0.025	0.030	13.500	464
2022-12-13	0.025	0.025	0.025	0.025	11.250	67
2022-12-12	0.025	0.025	0.025	0.025	11.250	0
2022-12-09	0.025	0.025	0.025	0.025	11.250	156
2022-12-08	0.025	0.025	0.025	0.025	11.250	222
2022-12-07	0.025	0.025	0.025	0.025	11.250	222
2022-12-06	0.025	0.025	0.025	0.025	11.250	1,149
2022-12-05	0.025	0.025	0.025	0.025	11.250	0
2022-12-02	0.025	0.025	0.025	0.025	11.250	20
2022-12-01	0.025	0.025	0.025	0.025	11.250	0
2022-11-30	0.025	0.025	0.025	0.025	11.250	0
2022-11-29	0.025	0.025	0.025	0.025	11.250	0
2022-11-28	0.025	0.025	0.025	0.025	11.250	0
2022-11-25	0.025	0.025	0.025	0.025	11.250	78
2022-11-24	0.025	0.025	0.025	0.025	11.250	744
2022-11-23	0.025	0.025	0.025	0.025	11.250	336
2022-11-22	0.025	0.025	0.025	0.025	11.250	4,504
2022-11-21	0.025	0.025	0.025	0.025	11.250	344
2022-11-18	0.020	0.020	0.020	0.020	9.000	17
2022-11-17	0.025	0.025	0.025	0.025	11.250	0
2022-11-16	0.025	0.025	0.025	0.025	11.250	647
2022-11-15	0.025	0.025	0.025	0.025	11.250	58
2022-11-14	0.025	0.025	0.025	0.025	11.250	1,247
2022-11-11	0.025	0.030	0.025	0.030	13.500	280
2022-11-10	0.025	0.030	0.025	0.030	13.500	453
2022-11-09	0.025	0.025	0.025	0.025	11.250	925
2022-11-08	0.025	0.030	0.025	0.025	11.250	7,020
2022-11-07	0.020	0.020	0.020	0.020	9.000	293
2022-11-04	0.020	0.020	0.020	0.020	9.000	638
2022-11-03	0.020	0.020	0.020	0.020	9.000	6,774
2022-11-02	0.020	0.020	0.020	0.020	9.000	1,912
2022-11-01	0.020	0.020	0.020	0.020	9.000	4,219
2022-10-31	0.020	0.020	0.020	0.020	9.000	0
2022-10-28	0.020	0.020	0.020	0.020	9.000	836
2022-10-27	0.020	0.020	0.020	0.020	9.000	2
2022-10-26	0.025	0.025	0.020	0.020	9.000	483
2022-10-25	0.020	0.020	0.020	0.020	9.000	62
2022-10-24	0.020	0.020	0.020	0.020	9.000	413
2022-10-21	0.015	0.020	0.015	0.020	9.000	29
2022-10-20	0.020	0.020	0.020	0.020	9.000	889
2022-10-19	0.020	0.020	0.020	0.020	9.000	11
2022-10-18	0.020	0.020	0.020	0.020	9.000	49
2022-10-17	0.020	0.020	0.020	0.020	9.000	122
2022-10-14	0.020	0.020	0.020	0.020	9.000	44
2022-10-13	0.020	0.020	0.020	0.020	9.000	149
2022-10-12	0.020	0.020	0.020	0.020	9.000	1,855
2022-10-11	0.020	0.020	0.020	0.020	9.000	2
2022-10-07	0.020	0.020	0.015	0.015	6.750	667
2022-10-06	0.020	0.020	0.020	0.020	9.000	0
2022-10-05	0.020	0.020	0.020	0.020	9.000	44
2022-10-04	0.020	0.020	0.020	0.020	9.000	27
2022-10-03	0.020	0.020	0.020	0.020	9.000	2
2022-09-30	0.015	0.015	0.015	0.015	6.750	0
2022-09-29	0.015	0.015	0.015	0.015	6.750	33
2022-09-28	0.020	0.020	0.020	0.020	9.000	993

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.