Hemlo Mining Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-09-26 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 210 |
| 2022-09-23 | 0.020 | 0.020 | 0.015 | 0.015 | 6.750 | 400 |
| 2022-09-22 | 0.025 | 0.025 | 0.025 | 0.025 | 11.250 | 2 |
| 2022-09-21 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 20 |
| 2022-09-20 | 0.025 | 0.025 | 0.020 | 0.020 | 9.000 | 51 |
| 2022-09-19 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-09-16 | 0.025 | 0.025 | 0.020 | 0.020 | 9.000 | 90 |
| 2022-09-15 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 94 |
| 2022-09-14 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-09-13 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-09-12 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-09-09 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-09-08 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 1,433 |
| 2022-09-07 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-09-06 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-09-02 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-09-01 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 851 |
| 2022-08-31 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 0 |
| 2022-08-30 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 0 |
| 2022-08-29 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 0 |
| 2022-08-26 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 0 |
| 2022-08-25 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 9 |
| 2022-08-24 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 0 |
| 2022-08-23 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 0 |
| 2022-08-22 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 5 |
| 2022-08-19 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 38 |
| 2022-08-18 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-08-17 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-08-16 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-08-15 | 0.020 | 0.020 | 0.015 | 0.020 | 9.000 | 669 |
| 2022-08-12 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 78 |
| 2022-08-11 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 47 |
| 2022-08-10 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-08-09 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 84 |
| 2022-08-08 | 0.020 | 0.020 | 0.015 | 0.020 | 9.000 | 49 |
| 2022-08-05 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-08-04 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-08-03 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-08-02 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-07-29 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 527 |
| 2022-07-28 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 27 |
| 2022-07-27 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-07-26 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-07-25 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-07-22 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 449 |
| 2022-07-21 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-07-20 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-07-19 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-07-18 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-07-15 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-07-14 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-07-13 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-07-12 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-07-11 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-07-08 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-07-07 | 0.015 | 0.020 | 0.015 | 0.020 | 9.000 | 7 |
| 2022-07-06 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-07-05 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 2 |
| 2022-07-04 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.