Hemlo Mining Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-04 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-06-30 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 142 |
| 2022-06-29 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 452 |
| 2022-06-28 | 0.020 | 0.020 | 0.015 | 0.015 | 6.750 | 24 |
| 2022-06-27 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-06-24 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-06-23 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-06-22 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-06-21 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-06-20 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 73 |
| 2022-06-17 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 2 |
| 2022-06-16 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 160 |
| 2022-06-15 | 0.015 | 0.020 | 0.015 | 0.020 | 9.000 | 209 |
| 2022-06-14 | 0.015 | 0.020 | 0.015 | 0.020 | 9.000 | 231 |
| 2022-06-13 | 0.020 | 0.020 | 0.015 | 0.020 | 9.000 | 543 |
| 2022-06-10 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 0 |
| 2022-06-09 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 51 |
| 2022-06-08 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 111 |
| 2022-06-07 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 33 |
| 2022-06-06 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-06-03 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-06-02 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-06-01 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 67 |
| 2022-05-31 | 0.025 | 0.025 | 0.020 | 0.020 | 9.000 | 1,714 |
| 2022-05-30 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 44 |
| 2022-05-27 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 673 |
| 2022-05-26 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 67 |
| 2022-05-25 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 731 |
| 2022-05-24 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 318 |
| 2022-05-20 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-05-19 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-05-18 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 63 |
| 2022-05-17 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 549 |
| 2022-05-16 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 45 |
| 2022-05-13 | 0.020 | 0.020 | 0.015 | 0.020 | 9.000 | 1,351 |
| 2022-05-12 | 0.020 | 0.020 | 0.015 | 0.015 | 6.750 | 416 |
| 2022-05-11 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 0 |
| 2022-05-10 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 0 |
| 2022-05-09 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 222 |
| 2022-05-06 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-05-05 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-05-04 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-05-03 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-05-02 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 551 |
| 2022-04-29 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 111 |
| 2022-04-28 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 96 |
| 2022-04-27 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 0 |
| 2022-04-26 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 0 |
| 2022-04-25 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 8 |
| 2022-04-22 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 226 |
| 2022-04-21 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 446 |
| 2022-04-20 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-04-19 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 156 |
| 2022-04-18 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 242 |
| 2022-04-14 | 0.015 | 0.020 | 0.015 | 0.020 | 9.000 | 93 |
| 2022-04-13 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 578 |
| 2022-04-12 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 122 |
| 2022-04-11 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 518 |
| 2022-04-08 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 4 |
| 2022-04-07 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 2,367 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.