Hemlo Mining Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2022-01-07 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 110 |
| 2022-01-06 | 0.020 | 0.020 | 0.015 | 0.015 | 6.750 | 38 |
| 2022-01-05 | 0.020 | 0.020 | 0.015 | 0.015 | 6.750 | 2,513 |
| 2022-01-04 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 156 |
| 2021-12-31 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 93 |
| 2021-12-30 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 10 |
| 2021-12-29 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 0 |
| 2021-12-24 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 11 |
| 2021-12-23 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 0 |
| 2021-12-22 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 0 |
| 2021-12-21 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 22 |
| 2021-12-20 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 67 |
| 2021-12-17 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2021-12-16 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2021-12-15 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2021-12-14 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2021-12-13 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2021-12-10 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 76 |
| 2021-12-09 | 0.015 | 0.015 | 0.015 | 0.015 | 6.750 | 200 |
| 2021-12-08 | 0.020 | 0.020 | 0.015 | 0.020 | 9.000 | 4,314 |
| 2021-12-07 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 504 |
| 2021-12-06 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2021-12-03 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 1,122 |
| 2021-12-02 | 0.025 | 0.025 | 0.025 | 0.025 | 11.250 | 160 |
| 2021-12-01 | 0.025 | 0.025 | 0.025 | 0.025 | 11.250 | 156 |
| 2021-11-30 | 0.025 | 0.030 | 0.025 | 0.025 | 11.250 | 2,973 |
| 2021-11-29 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 224 |
| 2021-11-26 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 44 |
| 2021-11-25 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 2 |
| 2021-11-24 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 58 |
| 2021-11-23 | 0.025 | 0.025 | 0.025 | 0.025 | 11.250 | 4 |
| 2021-11-22 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2021-11-19 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 22 |
| 2021-11-18 | 0.020 | 0.025 | 0.020 | 0.020 | 9.000 | 181 |
| 2021-11-17 | 0.025 | 0.025 | 0.025 | 0.025 | 11.250 | 11 |
| 2021-11-16 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 60 |
| 2021-11-15 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 651 |
| 2021-11-12 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 126 |
| 2021-11-11 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2021-11-10 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 258 |
| 2021-11-09 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 720 |
| 2021-11-08 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 104 |
| 2021-11-05 | 0.025 | 0.025 | 0.025 | 0.025 | 11.250 | 0 |
| 2021-11-04 | 0.025 | 0.025 | 0.025 | 0.025 | 11.250 | 0 |
| 2021-11-03 | 0.025 | 0.025 | 0.025 | 0.025 | 11.250 | 0 |
| 2021-11-02 | 0.025 | 0.025 | 0.025 | 0.025 | 11.250 | 0 |
| 2021-11-01 | 0.025 | 0.025 | 0.025 | 0.025 | 11.250 | 0 |
| 2021-10-29 | 0.025 | 0.025 | 0.025 | 0.025 | 11.250 | 0 |
| 2021-10-28 | 0.025 | 0.025 | 0.025 | 0.025 | 11.250 | 0 |
| 2021-10-27 | 0.025 | 0.025 | 0.025 | 0.025 | 11.250 | 389 |
| 2021-10-26 | 0.020 | 0.025 | 0.020 | 0.025 | 11.250 | 7 |
| 2021-10-25 | 0.025 | 0.025 | 0.025 | 0.025 | 11.250 | 320 |
| 2021-10-22 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2021-10-21 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 0 |
| 2021-10-20 | 0.020 | 0.020 | 0.020 | 0.020 | 9.000 | 556 |
| 2021-10-19 | 0.025 | 0.025 | 0.020 | 0.025 | 11.250 | 720 |
| 2021-10-18 | 0.020 | 0.025 | 0.020 | 0.025 | 11.250 | 343 |
| 2021-10-15 | 0.025 | 0.025 | 0.020 | 0.020 | 9.000 | 176 |
| 2021-10-14 | 0.025 | 0.025 | 0.025 | 0.025 | 11.250 | 0 |
← NewerPage 21 of 21 · 1,260 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.