Hemlo Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.820	0.820	0.820	0.820	1.230	0
2025-10-31	0.820	0.820	0.820	0.820	1.230	0
2025-10-30	0.820	0.820	0.820	0.820	1.230	0
2025-10-29	0.820	0.820	0.820	0.820	1.230	0
2025-10-28	0.820	0.820	0.820	0.820	1.230	0
2025-10-27	0.820	0.820	0.820	0.820	1.230	0
2025-10-24	0.820	0.820	0.820	0.820	1.230	0
2025-10-23	0.820	0.820	0.820	0.820	1.230	0
2025-10-22	0.820	0.820	0.820	0.820	1.230	0
2025-10-21	0.820	0.820	0.820	0.820	1.230	0
2025-10-20	0.820	0.820	0.820	0.820	1.230	0
2025-10-17	0.820	0.820	0.820	0.820	1.230	0
2025-10-16	0.820	0.820	0.820	0.820	1.230	0
2025-10-15	0.820	0.820	0.820	0.820	1.230	0
2025-10-14	0.820	0.820	0.820	0.820	1.230	0
2025-10-10	0.820	0.820	0.820	0.820	1.230	0
2025-10-09	0.820	0.820	0.820	0.820	1.230	0
2025-10-08	0.820	0.820	0.820	0.820	1.230	0
2025-10-07	0.820	0.820	0.820	0.820	1.230	0
2025-10-06	0.820	0.820	0.820	0.820	1.230	0
2025-10-03	0.820	0.820	0.820	0.820	1.230	0
2025-10-02	0.820	0.820	0.820	0.820	1.230	0
2025-10-01	0.820	0.820	0.820	0.820	1.230	0
2025-09-30	0.820	0.820	0.820	0.820	1.230	0
2025-09-29	0.820	0.820	0.820	0.820	1.230	0
2025-09-26	0.820	0.820	0.820	0.820	1.230	0
2025-09-25	0.820	0.820	0.820	0.820	1.230	0
2025-09-24	0.820	0.820	0.820	0.820	1.230	0
2025-09-23	0.820	0.820	0.820	0.820	1.230	0
2025-09-22	0.820	0.820	0.820	0.820	1.230	0
2025-09-19	0.820	0.820	0.820	0.820	1.230	0
2025-09-18	0.820	0.820	0.820	0.820	1.230	0
2025-09-17	0.820	0.820	0.820	0.820	1.230	0
2025-09-16	0.820	0.820	0.820	0.820	1.230	0
2025-09-15	0.820	0.820	0.820	0.820	1.230	0
2025-09-12	0.820	0.820	0.820	0.820	1.230	0
2025-09-11	0.820	0.820	0.820	0.820	1.230	0
2025-09-10	0.800	0.820	0.800	0.820	1.230	2,600
2025-09-09	0.800	0.800	0.800	0.800	1.200	0
2025-09-08	0.800	0.800	0.800	0.800	1.200	1,000
2025-09-05	0.800	0.800	0.720	0.720	1.080	2,667
2025-09-04	0.820	0.820	0.780	0.790	1.185	5,333
2025-09-03	0.750	0.800	0.750	0.800	1.200	4,800
2025-09-02	0.670	0.670	0.670	0.670	1.005	667
2025-08-29	0.680	0.680	0.670	0.670	1.005	6,333
2025-08-28	0.700	0.700	0.690	0.690	1.035	2,667
2025-08-27	0.650	0.650	0.650	0.650	0.975	7,267
2025-08-26	0.610	0.610	0.580	0.580	0.870	11,267
2025-08-25	0.520	0.520	0.520	0.520	0.780	0
2025-08-22	0.520	0.520	0.520	0.520	0.780	1,200
2025-08-21	0.460	0.460	0.460	0.460	0.690	0
2025-08-20	0.510	0.510	0.460	0.460	0.690	7,867
2025-08-19	0.510	0.600	0.500	0.500	0.750	4,333
2025-08-18	0.480	0.480	0.480	0.480	0.720	2,667
2025-08-15	0.430	0.430	0.430	0.430	0.645	667
2025-08-14	0.330	0.330	0.330	0.330	0.495	0
2025-08-13	0.330	0.330	0.330	0.330	0.495	0
2025-08-12	0.330	0.330	0.330	0.330	0.495	0
2025-08-11	0.330	0.330	0.330	0.330	0.495	0
2025-08-08	0.330	0.330	0.330	0.330	0.495	0

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.