Sol Strategies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.700	1.700	1.640	1.660	1.660	15,154
2026-07-21	1.640	1.750	1.610	1.680	1.680	43,817
2026-07-20	1.550	1.640	1.520	1.640	1.640	25,788
2026-07-17	1.550	1.570	1.460	1.520	1.520	24,168
2026-07-16	1.600	1.660	1.550	1.550	1.550	29,110
2026-07-15	1.860	1.860	1.570	1.590	1.590	111,325
2026-07-14	1.880	1.890	1.690	1.690	1.690	79,471
2026-07-13	1.930	2.010	1.810	1.810	1.810	37,956
2026-07-10	2.040	2.040	1.910	1.960	1.960	9,427
2026-07-09	1.970	2.080	1.970	2.000	2.000	19,059
2026-07-08	1.940	2.000	1.870	1.990	1.990	56,098
2026-07-07	2.150	2.210	2.000	2.030	2.030	56,377
2026-07-06	2.070	2.250	2.050	2.150	2.150	119,677
2026-07-03	2.050	2.080	1.950	2.050	2.050	37,568
2026-07-02	2.390	2.400	2.010	2.100	2.100	203,866
2026-06-30	1.600	1.690	1.600	1.660	1.660	12,545
2026-06-29	1.650	1.750	1.630	1.650	1.650	36,275
2026-06-26	1.360	1.680	1.360	1.540	1.540	43,696
2026-06-25	1.470	1.470	1.370	1.400	1.400	22,788
2026-06-24	1.520	1.520	1.410	1.440	1.440	21,740
2026-06-23	1.620	1.650	1.450	1.450	1.450	57,057
2026-06-22	1.770	1.770	1.620	1.630	1.630	13,012
2026-06-19	1.840	1.840	1.640	1.640	1.640	8,444
2026-06-18	1.750	1.770	1.640	1.660	1.660	64,605
2026-06-17	1.750	1.820	1.740	1.770	1.770	14,309
2026-06-16	1.990	1.990	1.750	1.750	1.750	26,109
2026-06-15	1.800	1.980	1.800	1.850	1.850	55,920
2026-06-12	1.670	1.840	1.670	1.790	1.790	24,478
2026-06-11	1.610	1.750	1.610	1.700	1.700	33,567
2026-06-10	1.740	1.780	1.650	1.650	1.650	16,476
2026-06-09	1.700	1.800	1.650	1.700	1.700	53,888
2026-06-08	1.830	1.830	1.700	1.790	1.790	52,658
2026-06-05	1.860	1.870	1.700	1.780	1.780	85,159
2026-06-04	2.100	2.100	1.810	1.870	1.870	61,490
2026-06-03	1.810	1.880	1.780	1.830	1.830	41,486
2026-06-02	1.910	1.940	1.800	1.850	1.850	42,207
2026-06-01	2.000	2.040	1.910	1.950	1.950	63,893
2026-05-29	2.100	2.210	2.010	2.070	2.070	38,183
2026-05-28	2.150	2.150	2.015	2.090	2.090	48,602
2026-05-27	2.270	2.270	2.110	2.160	2.160	40,323
2026-05-26	2.400	2.400	2.210	2.210	2.210	48,893
2026-05-25	2.270	2.460	2.270	2.310	2.310	18,907
2026-05-22	2.480	2.520	2.260	2.260	2.260	61,828
2026-05-21	2.500	2.500	2.360	2.430	2.430	7,218
2026-05-20	2.560	2.560	2.320	2.340	2.340	86,964
2026-05-19	2.610	2.680	2.400	2.520	2.520	86,229
2026-05-15	3.000	3.000	2.760	2.860	2.860	86,955
2026-05-14	2.710	3.380	2.710	3.220	3.220	136,926
2026-05-13	2.940	2.940	2.650	2.900	2.900	50,420
2026-05-12	2.840	2.950	2.580	2.890	2.890	93,093
2026-05-11	2.490	2.980	2.450	2.790	2.790	135,106
2026-05-08	2.150	2.550	2.100	2.510	2.510	110,889
2026-05-07	2.340	2.340	2.085	2.100	2.100	31,392
2026-05-06	2.250	2.380	2.190	2.250	2.250	147,915
2026-05-05	2.090	2.260	2.050	2.220	2.220	105,220
2026-05-04	1.710	2.090	1.690	2.090	2.090	127,600
2026-05-01	1.690	1.760	1.690	1.720	1.720	19,943
2026-04-30	1.700	1.720	1.570	1.610	1.610	44,732
2026-04-29	1.830	1.850	1.580	1.580	1.580	74,146
2026-04-28	1.850	1.920	1.790	1.880	1.880	46,075

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.