Sol Strategies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.830	1.960	1.830	1.920	1.920	37,689
2026-04-24	1.910	1.950	1.830	1.830	1.830	69,954
2026-04-23	1.940	1.970	1.760	1.920	1.920	219,787
2026-04-22	1.760	1.930	1.750	1.900	1.900	98,154
2026-04-21	1.670	1.730	1.600	1.700	1.700	48,806
2026-04-20	1.640	1.740	1.570	1.700	1.700	90,973
2026-04-17	1.610	1.800	1.610	1.720	1.720	150,026
2026-04-16	1.530	1.600	1.460	1.540	1.540	25,373
2026-04-15	1.540	1.550	1.450	1.530	1.530	38,827
2026-04-14	1.450	1.600	1.420	1.520	1.520	114,757
2026-04-13	1.280	1.430	1.280	1.430	1.430	42,390
2026-04-10	1.340	1.340	1.270	1.290	1.290	13,126
2026-04-09	1.270	1.310	1.250	1.310	1.310	11,590
2026-04-08	1.300	1.380	1.270	1.270	1.270	36,509
2026-04-07	1.320	1.340	1.250	1.250	1.250	46,000
2026-04-06	1.390	1.390	1.250	1.300	1.300	40,671
2026-04-02	1.280	1.310	1.210	1.290	1.290	39,871
2026-04-01	1.370	1.460	1.260	1.300	1.300	122,606
2026-03-31	1.440	1.440	1.310	1.360	1.360	29,789
2026-03-30	1.410	1.470	1.310	1.320	1.320	59,159
2026-03-27	1.520	1.520	1.400	1.480	1.480	63,424
2026-03-26	1.570	1.620	1.390	1.520	1.520	70,714
2026-03-25	1.660	1.660	1.560	1.600	1.600	86,762
2026-03-24	1.690	1.690	1.560	1.590	1.590	75,788
2026-03-23	1.690	1.760	1.560	1.650	1.650	81,820
2026-03-20	1.690	1.720	1.550	1.550	1.550	117,196
2026-03-19	1.850	1.880	1.660	1.700	1.700	133,915
2026-03-18	2.140	2.140	1.840	1.940	1.940	56,974
2026-03-17	2.170	2.200	2.030	2.030	2.030	53,744
2026-03-16	2.270	2.350	2.100	2.250	2.250	51,659
2026-03-13	2.110	2.450	2.070	2.280	2.280	87,632
2026-03-12	2.090	2.130	1.900	2.130	2.130	62,185
2026-03-11	2.090	2.090	1.990	2.050	2.050	17,558
2026-03-10	2.010	2.060	1.950	2.040	2.040	22,106
2026-03-09	1.900	2.030	1.860	2.000	2.000	63,289
2026-03-06	2.020	2.020	1.850	1.900	1.900	28,712
2026-03-05	2.090	2.150	1.940	2.040	2.040	61,944
2026-03-04	1.820	2.160	1.760	2.010	2.010	198,660
2026-03-03	1.740	1.740	1.650	1.720	1.720	34,458
2026-03-02	1.800	2.020	1.770	1.780	1.780	88,070
2026-02-27	1.740	1.820	1.710	1.780	1.780	23,893
2026-02-26	1.820	1.870	1.730	1.750	1.750	47,886
2026-02-25	1.870	1.870	1.740	1.800	1.800	45,854
2026-02-24	1.740	1.770	1.660	1.740	1.740	34,753
2026-02-23	1.700	1.750	1.630	1.650	1.650	57,105
2026-02-20	1.730	1.830	1.710	1.710	1.710	42,979
2026-02-19	1.830	1.830	1.740	1.780	1.780	32,238
2026-02-18	1.750	1.910	1.730	1.870	1.870	21,550
2026-02-17	1.890	1.890	1.690	1.690	1.690	21,054
2026-02-13	1.660	1.860	1.660	1.800	1.800	31,141
2026-02-12	1.680	1.730	1.620	1.720	1.720	19,167
2026-02-11	1.780	1.820	1.660	1.700	1.700	32,441
2026-02-10	1.840	1.920	1.810	1.810	1.810	16,640
2026-02-09	1.920	1.950	1.800	1.880	1.880	33,174
2026-02-06	1.860	1.950	1.710	1.790	1.790	81,003
2026-02-05	1.890	1.890	1.610	1.680	1.680	49,964
2026-02-04	2.000	2.010	1.850	1.860	1.860	58,343
2026-02-03	2.130	2.230	1.970	2.030	2.030	57,881
2026-02-02	1.910	2.250	1.910	2.150	2.150	71,516
2026-01-30	2.040	2.350	2.030	2.280	2.280	79,382

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.