Sol Strategies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	9.490	11.400	9.250	10.700	10.700	170,520
2025-08-07	10.380	10.790	9.270	9.350	9.350	147,719
2025-08-06	9.960	10.680	9.960	10.350	10.350	89,410
2025-08-05	9.680	10.490	9.680	9.800	9.800	47,403
2025-08-01	1.200	1.290	1.110	1.210	9.680	99,423
2025-07-31	1.350	1.350	1.190	1.230	9.840	142,672
2025-07-30	1.310	1.460	1.270	1.340	10.720	246,817
2025-07-29	1.660	1.660	1.260	1.260	10.080	346,924
2025-07-28	1.260	1.630	1.210	1.590	12.720	428,174
2025-07-25	1.150	1.215	1.050	1.150	9.200	374,223
2025-07-24	1.530	1.530	1.010	1.060	8.480	785,945
2025-07-23	1.690	1.730	1.470	1.500	12.000	267,987
2025-07-22	1.960	1.990	1.710	1.740	13.920	177,481
2025-07-21	2.090	2.120	1.950	1.950	15.600	122,184
2025-07-18	2.100	2.110	1.920	2.050	16.400	55,108
2025-07-17	2.160	2.180	2.020	2.050	16.400	54,211
2025-07-16	1.970	2.150	1.800	2.120	16.960	203,543
2025-07-15	2.000	2.060	1.870	1.920	15.360	71,049
2025-07-14	2.080	2.120	1.950	2.000	16.000	115,769
2025-07-11	2.240	2.240	1.850	1.880	15.040	163,568
2025-07-10	2.210	2.240	2.080	2.110	16.880	76,672
2025-07-09	2.250	2.290	1.920	2.060	16.480	124,861
2025-07-08	2.220	2.300	2.200	2.210	17.680	30,230
2025-07-07	2.350	2.350	2.180	2.200	17.600	46,975
2025-07-04	2.300	2.440	2.290	2.350	18.800	19,222
2025-07-03	2.360	2.400	2.260	2.290	18.320	63,440
2025-07-02	2.480	2.510	2.290	2.360	18.880	83,819
2025-06-30	2.260	2.570	2.200	2.470	19.760	87,563
2025-06-27	2.320	2.320	2.210	2.250	18.000	33,244
2025-06-26	2.350	2.380	2.250	2.300	18.400	42,284
2025-06-25	2.440	2.460	2.290	2.300	18.400	41,449
2025-06-24	2.400	2.550	2.330	2.400	19.200	62,192
2025-06-23	2.300	2.480	2.080	2.280	18.240	115,839
2025-06-20	2.700	2.730	2.240	2.300	18.400	129,305
2025-06-19	2.450	2.830	2.360	2.700	21.600	58,457
2025-06-18	2.280	2.420	2.140	2.380	19.040	68,710
2025-06-17	2.420	2.440	2.130	2.280	18.240	112,445
2025-06-16	2.380	2.480	2.250	2.480	19.840	113,880
2025-06-13	2.440	2.460	2.190	2.290	18.320	164,271
2025-06-12	2.630	2.700	2.390	2.420	19.360	134,133
2025-06-11	2.850	2.890	2.650	2.750	22.000	88,001
2025-06-10	2.810	2.850	2.510	2.810	22.480	122,850
2025-06-09	2.610	2.710	2.470	2.680	21.440	98,050
2025-06-06	2.650	2.720	2.465	2.470	19.760	90,522
2025-06-05	2.870	2.880	2.420	2.460	19.680	121,988
2025-06-04	2.990	2.990	2.720	2.720	21.760	79,064
2025-06-03	2.800	3.100	2.790	2.930	23.440	65,070
2025-06-02	2.950	3.120	2.730	2.750	22.000	74,975
2025-05-30	3.030	3.070	2.770	2.900	23.200	78,529
2025-05-29	3.250	3.480	2.900	3.020	24.160	53,146
2025-05-28	3.330	3.400	2.960	3.140	25.120	106,043
2025-05-27	3.640	3.890	3.210	3.330	26.640	146,979
2025-05-26	3.890	3.940	3.660	3.700	29.600	26,937
2025-05-23	3.990	3.990	3.690	3.780	30.240	74,500
2025-05-22	4.120	4.150	3.880	4.030	32.240	107,559
2025-05-21	3.820	4.090	3.760	4.050	32.400	112,120
2025-05-20	3.600	3.900	3.600	3.900	31.200	92,147
2025-05-16	3.940	3.950	3.670	3.670	29.360	74,661
2025-05-15	3.800	3.880	3.500	3.750	30.000	175,128
2025-05-14	4.170	4.190	3.800	3.900	31.200	108,130

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.