Sol Strategies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	3.950	4.180	3.900	4.180	33.440	89,158
2025-05-12	3.820	4.050	3.710	3.960	31.680	224,048
2025-05-09	3.390	3.700	3.370	3.690	29.520	169,200
2025-05-08	3.000	3.380	2.940	3.300	26.400	161,546
2025-05-07	2.780	2.850	2.540	2.730	21.840	80,953
2025-05-06	2.760	2.850	2.580	2.660	21.280	87,095
2025-05-05	3.080	3.080	2.820	2.910	23.280	66,444
2025-05-02	3.100	3.230	3.080	3.120	24.960	65,704
2025-05-01	3.100	3.280	3.040	3.090	24.720	82,874
2025-04-30	3.200	3.230	2.800	2.990	23.920	132,334
2025-04-29	3.360	3.360	3.090	3.280	26.240	67,165
2025-04-28	3.300	3.370	3.120	3.280	26.240	144,878
2025-04-25	2.360	3.170	2.360	3.150	25.200	281,074
2025-04-24	2.220	2.290	2.150	2.230	17.840	108,237
2025-04-23	2.000	2.300	1.880	2.280	18.240	244,403
2025-04-22	1.510	1.840	1.480	1.820	14.560	129,116
2025-04-21	1.830	1.840	1.390	1.450	11.600	131,710
2025-04-17	1.600	1.820	1.550	1.720	13.760	161,561
2025-04-16	2.020	2.020	1.760	1.800	14.400	75,768
2025-04-15	2.000	2.080	1.910	1.940	15.520	75,804
2025-04-14	2.100	2.130	2.000	2.040	16.320	94,733
2025-04-11	1.890	2.020	1.840	2.000	16.000	90,012
2025-04-10	2.120	2.130	1.825	1.830	14.640	93,823
2025-04-09	1.890	2.240	1.750	2.110	16.880	167,714
2025-04-08	2.070	2.210	1.790	1.910	15.280	121,315
2025-04-07	1.820	2.250	1.820	2.090	16.720	133,629
2025-04-04	2.120	2.180	1.900	2.130	17.040	96,578
2025-04-03	1.950	2.090	1.900	1.950	15.600	121,131
2025-04-02	2.250	2.320	2.180	2.250	18.000	36,505
2025-04-01	2.240	2.330	2.160	2.220	17.760	41,823
2025-03-31	2.330	2.330	2.000	2.270	18.160	141,053
2025-03-28	2.410	2.540	2.210	2.290	18.320	57,503
2025-03-27	2.650	2.650	2.460	2.520	20.160	25,242
2025-03-26	2.800	2.800	2.520	2.590	20.720	45,071
2025-03-25	2.650	2.880	2.610	2.800	22.400	78,733
2025-03-24	2.600	2.730	2.480	2.620	20.960	109,022
2025-03-21	2.310	2.500	2.250	2.280	18.240	56,031
2025-03-20	2.490	2.520	2.290	2.350	18.800	71,173
2025-03-19	2.330	2.490	2.270	2.400	19.200	99,739
2025-03-18	2.250	2.300	2.120	2.160	17.280	53,177
2025-03-17	2.370	2.400	2.220	2.350	18.800	79,184
2025-03-14	2.060	2.580	2.060	2.380	19.040	121,828
2025-03-13	2.300	2.360	1.790	2.000	16.000	241,752
2025-03-12	2.760	2.760	2.150	2.360	18.880	242,307
2025-03-11	2.360	2.570	2.190	2.490	19.920	118,125
2025-03-10	2.750	2.870	2.170	2.170	17.360	146,400
2025-03-07	3.150	3.220	2.700	2.980	23.840	83,159
2025-03-06	3.200	3.460	2.930	2.930	23.440	161,688
2025-03-05	3.000	3.190	2.900	3.170	25.360	74,108
2025-03-04	2.500	2.950	2.350	2.880	23.040	203,233
2025-03-03	3.700	3.750	2.790	2.970	23.760	212,188
2025-02-28	2.350	2.820	2.300	2.710	21.680	190,794
2025-02-27	2.380	2.550	2.180	2.210	17.680	119,892
2025-02-26	2.570	2.690	2.200	2.370	18.960	184,122
2025-02-25	2.400	2.590	2.020	2.570	20.560	263,109
2025-02-24	3.150	3.270	2.300	2.590	20.720	289,877
2025-02-21	3.840	3.890	3.150	3.150	25.200	179,544
2025-02-20	3.860	3.880	3.680	3.820	30.560	47,971
2025-02-19	3.950	4.040	3.660	3.690	29.520	85,892
2025-02-18	3.660	3.880	3.540	3.850	30.800	118,587

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.