Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HOM-U.TO stock page

BSR Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3011.73011.77011.50011.74011.18510,341
2025-10-2911.80011.95011.69011.69011.13716,686
2025-10-2812.02012.02011.76011.76011.2044,717
2025-10-2712.04012.04011.90011.92011.3566,326
2025-10-2412.00012.06011.91012.06011.4901,961
2025-10-2311.98012.02011.85011.85011.2892,757
2025-10-2211.98012.18011.76011.76011.2043,935
2025-10-2112.15012.15011.97011.99011.4233,631
2025-10-2012.01012.15011.97012.15011.5752,552
← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0467 CAD
2026-08-310.0470 CAD
2026-07-310.0470 CAD
2026-06-300.0470 CAD
2026-05-290.0470 CAD
2026-04-300.0470 CAD
2026-03-310.0470 CAD
2026-02-270.0470 CAD
2026-01-300.0470 CAD
2025-12-310.0470 CAD
2025-11-280.0470 CAD
2025-10-310.0470 CAD
2025-09-290.0470 CAD
2025-08-290.0470 CAD
2025-07-310.0470 CAD
2025-06-300.0470 CAD
2025-05-300.0470 CAD
2025-04-300.0470 CAD
2025-03-310.0470 CAD
2025-02-280.0470 CAD
2025-01-310.0470 CAD
2024-12-310.0470 CAD
2024-11-290.0470 CAD
2024-10-310.0470 CAD
2024-09-270.0470 CAD
2024-08-300.0470 CAD
2024-07-310.0430 CAD
2024-06-280.0430 CAD
2024-05-310.0430 CAD
2024-04-290.0430 CAD
2024-03-270.0430 CAD
2024-02-280.0430 CAD
2024-01-300.0430 CAD
2023-12-280.0430 CAD
2023-11-290.0430 CAD
2023-10-300.0430 CAD
2023-09-280.0430 CAD
2023-08-300.0430 CAD
2023-07-280.0430 CAD
2023-06-290.0430 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.