American Hotel Income Properties REIT LP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.550	0.550	0.530	0.530	0.530	18,529
2026-10-16	0.550	0.550	0.550	0.550	0.550	5,500
2026-10-15	0.550	0.550	0.550	0.550	0.550	5,438
2026-10-14	0.530	0.530	0.530	0.530	0.530	26,861
2026-10-13	0.530	0.540	0.530	0.530	0.530	27,384
2026-10-09	0.540	0.540	0.540	0.540	0.540	13,754
2026-10-08	0.530	0.550	0.530	0.540	0.540	38,459
2026-10-07	0.530	0.530	0.530	0.530	0.530	0
2026-10-06	0.550	0.550	0.530	0.530	0.530	52,488
2026-10-05	0.570	0.570	0.550	0.550	0.550	20,173
2026-10-02	0.550	0.570	0.550	0.570	0.570	5,511
2026-10-01	0.560	0.570	0.560	0.560	0.560	12,811
2026-09-30	0.580	0.580	0.580	0.580	0.580	4,042
2026-09-29	0.570	0.610	0.570	0.580	0.580	52,531
2026-09-28	0.580	0.580	0.540	0.540	0.540	26,319
2026-09-25	0.650	0.680	0.560	0.570	0.570	307,733
2026-09-24	0.580	0.690	0.560	0.680	0.680	1,040,733
2026-09-23	0.550	0.570	0.550	0.560	0.560	72,438
2026-09-22	0.510	0.560	0.510	0.550	0.550	193,173
2026-09-21	0.510	0.510	0.510	0.510	0.510	0
2026-09-18	0.530	0.530	0.510	0.510	0.510	48,638
2026-09-17	0.550	0.550	0.520	0.520	0.520	39,251
2026-09-16	0.540	0.550	0.530	0.550	0.550	282,228
2026-09-15	0.540	0.550	0.540	0.550	0.550	31,938
2026-09-14	0.540	0.540	0.530	0.540	0.540	70,456
2026-09-11	0.530	0.550	0.530	0.540	0.540	31,017
2026-09-10	0.530	0.560	0.530	0.560	0.560	19,438
2026-09-09	0.540	0.540	0.540	0.540	0.540	13,503
2026-09-08	0.530	0.540	0.530	0.540	0.540	2,893
2026-09-04	0.540	0.540	0.540	0.540	0.540	117,029
2026-09-03	0.550	0.550	0.540	0.540	0.540	13,156
2026-09-02	0.550	0.550	0.540	0.540	0.540	30,500
2026-09-01	0.550	0.550	0.540	0.540	0.540	44,439
2026-08-31	0.550	0.550	0.550	0.550	0.550	50,091
2026-08-28	0.550	0.550	0.550	0.550	0.550	26,938
2026-08-27	0.550	0.560	0.540	0.540	0.540	19,898
2026-08-26	0.550	0.550	0.550	0.550	0.550	58,158
2026-08-25	0.540	0.560	0.540	0.540	0.540	14,198
2026-08-24	0.550	0.560	0.550	0.560	0.560	13,065
2026-08-21	0.570	0.570	0.560	0.560	0.560	16,438
2026-08-20	0.540	0.550	0.540	0.540	0.540	41,254
2026-08-19	0.540	0.540	0.540	0.540	0.540	12,514
2026-08-18	0.550	0.550	0.550	0.550	0.550	11,439
2026-08-17	0.550	0.550	0.550	0.550	0.550	21,567
2026-08-14	0.540	0.560	0.540	0.550	0.550	45,938
2026-08-13	0.550	0.550	0.540	0.540	0.540	47,548
2026-08-12	0.540	0.560	0.540	0.550	0.550	15,742
2026-08-11	0.540	0.550	0.540	0.550	0.550	34,276
2026-08-10	0.540	0.570	0.540	0.540	0.540	25,776
2026-08-07	0.520	0.570	0.520	0.560	0.560	143,141
2026-08-06	0.510	0.510	0.510	0.510	0.510	52,961
2026-08-05	0.530	0.530	0.510	0.510	0.510	34,088
2026-08-04	0.530	0.550	0.510	0.510	0.510	12,336
2026-07-31	0.510	0.530	0.510	0.530	0.530	81,249
2026-07-30	0.520	0.550	0.510	0.510	0.510	23,050
2026-07-29	0.510	0.520	0.510	0.520	0.520	14,443
2026-07-28	0.510	0.510	0.500	0.510	0.510	29,545
2026-07-27	0.550	0.550	0.510	0.510	0.510	128,005
2026-07-24	0.550	0.560	0.520	0.520	0.520	99,919
2026-07-23	0.540	0.570	0.540	0.570	0.570	19,446

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-30	0.0212 CAD
2023-09-28	0.0212 CAD
2023-08-30	0.0212 CAD
2023-07-28	0.0212 CAD
2023-06-29	0.0212 CAD
2023-05-30	0.0212 CAD
2023-04-27	0.0212 CAD
2023-03-30	0.0212 CAD
2023-02-27	0.0212 CAD
2023-01-30	0.0212 CAD
2022-12-29	0.0212 CAD
2022-11-29	0.0212 CAD
2022-10-28	0.0212 CAD
2022-09-28	0.0212 CAD
2022-08-30	0.0212 CAD
2022-07-28	0.0212 CAD
2022-06-29	0.0212 CAD
2022-05-30	0.0212 CAD
2022-04-28	0.0212 CAD
2022-03-30	0.0212 CAD
2022-02-25	0.0212 CAD
2020-03-30	0.0537 CAD
2020-02-27	0.0763 CAD
2020-01-30	0.0763 CAD
2019-12-30	0.0763 CAD
2019-11-28	0.0763 CAD
2019-10-30	0.0763 CAD
2019-09-27	0.0763 CAD
2019-08-29	0.0763 CAD
2019-07-30	0.0763 CAD
2019-06-27	0.0763 CAD
2019-05-30	0.0763 CAD
2019-04-29	0.0763 CAD
2019-03-28	0.0763 CAD
2019-02-27	0.0763 CAD
2019-01-30	0.0763 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.