Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HOT-UN.TO stock page

American Hotel Income Properties REIT LP historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-270.4800.4800.4600.4750.47577,183
2026-04-240.4900.4900.4850.4850.48531,522
2026-04-230.4850.5100.4850.4950.495202,708
2026-04-220.4850.4850.4800.4850.48562,002
2026-04-210.4900.4900.4850.4900.49027,199
2026-04-200.4850.4950.4850.4950.495106,940
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-10-300.0212 CAD
2023-09-280.0212 CAD
2023-08-300.0212 CAD
2023-07-280.0212 CAD
2023-06-290.0212 CAD
2023-05-300.0212 CAD
2023-04-270.0212 CAD
2023-03-300.0212 CAD
2023-02-270.0212 CAD
2023-01-300.0212 CAD
2022-12-290.0212 CAD
2022-11-290.0212 CAD
2022-10-280.0212 CAD
2022-09-280.0212 CAD
2022-08-300.0212 CAD
2022-07-280.0212 CAD
2022-06-290.0212 CAD
2022-05-300.0212 CAD
2022-04-280.0212 CAD
2022-03-300.0212 CAD
2022-02-250.0212 CAD
2020-03-300.0537 CAD
2020-02-270.0763 CAD
2020-01-300.0763 CAD
2019-12-300.0763 CAD
2019-11-280.0763 CAD
2019-10-300.0763 CAD
2019-09-270.0763 CAD
2019-08-290.0763 CAD
2019-07-300.0763 CAD
2019-06-270.0763 CAD
2019-05-300.0763 CAD
2019-04-290.0763 CAD
2019-03-280.0763 CAD
2019-02-270.0763 CAD
2019-01-300.0763 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.