HPQ Silicon Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.350	0.370	0.350	0.360	0.360	79,500
2024-08-23	0.350	0.360	0.350	0.360	0.360	118,900
2024-08-22	0.350	0.350	0.350	0.350	0.350	103,800
2024-08-21	0.350	0.360	0.350	0.360	0.360	126,000
2024-08-20	0.340	0.350	0.340	0.350	0.350	37,500
2024-08-19	0.340	0.360	0.330	0.340	0.340	411,900
2024-08-16	0.330	0.330	0.330	0.330	0.330	102,400
2024-08-15	0.340	0.340	0.320	0.330	0.330	111,500
2024-08-14	0.320	0.330	0.320	0.320	0.320	34,000
2024-08-13	0.330	0.340	0.330	0.330	0.330	35,500
2024-08-12	0.340	0.340	0.330	0.330	0.330	35,000
2024-08-09	0.320	0.330	0.320	0.330	0.330	145,800
2024-08-08	0.320	0.330	0.310	0.320	0.320	57,100
2024-08-07	0.330	0.340	0.330	0.330	0.330	58,200
2024-08-06	0.330	0.340	0.320	0.340	0.340	87,400
2024-08-02	0.320	0.340	0.310	0.340	0.340	174,400
2024-08-01	0.300	0.330	0.300	0.320	0.320	101,600
2024-07-31	0.300	0.320	0.300	0.310	0.310	156,400
2024-07-30	0.310	0.320	0.300	0.300	0.300	184,900
2024-07-29	0.300	0.310	0.290	0.290	0.290	120,800
2024-07-26	0.310	0.310	0.300	0.300	0.300	141,700
2024-07-25	0.320	0.320	0.300	0.310	0.310	185,400
2024-07-24	0.320	0.340	0.310	0.310	0.310	214,200
2024-07-23	0.320	0.340	0.320	0.320	0.320	260,200
2024-07-22	0.310	0.330	0.310	0.320	0.320	148,300
2024-07-19	0.310	0.320	0.300	0.300	0.300	148,800
2024-07-18	0.320	0.320	0.300	0.310	0.310	378,500
2024-07-17	0.310	0.320	0.310	0.310	0.310	214,000
2024-07-16	0.330	0.330	0.310	0.310	0.310	280,400
2024-07-15	0.330	0.330	0.310	0.330	0.330	529,600
2024-07-12	0.340	0.350	0.330	0.330	0.330	649,800
2024-07-11	0.370	0.370	0.340	0.340	0.340	355,600
2024-07-10	0.400	0.430	0.370	0.370	0.370	2,033,200
2024-07-09	0.310	0.380	0.310	0.370	0.370	861,700
2024-07-08	0.280	0.310	0.280	0.310	0.310	279,200
2024-07-05	0.280	0.290	0.280	0.280	0.280	160,700
2024-07-04	0.280	0.300	0.280	0.280	0.280	103,100
2024-07-03	0.290	0.290	0.280	0.280	0.280	62,100
2024-07-02	0.280	0.290	0.280	0.280	0.280	152,700
2024-06-28	0.280	0.290	0.280	0.280	0.280	219,600
2024-06-27	0.280	0.300	0.270	0.280	0.280	248,600
2024-06-26	0.280	0.300	0.280	0.280	0.280	184,600
2024-06-25	0.290	0.290	0.280	0.290	0.290	186,800
2024-06-24	0.320	0.320	0.290	0.290	0.290	64,800
2024-06-21	0.300	0.320	0.280	0.310	0.310	849,900
2024-06-20	0.310	0.320	0.300	0.310	0.310	192,200
2024-06-19	0.310	0.320	0.310	0.310	0.310	196,400
2024-06-18	0.310	0.320	0.300	0.310	0.310	147,400
2024-06-17	0.310	0.320	0.310	0.320	0.320	209,800
2024-06-14	0.300	0.310	0.300	0.300	0.300	166,100
2024-06-13	0.300	0.320	0.300	0.310	0.310	426,600
2024-06-12	0.270	0.330	0.270	0.320	0.320	1,367,700
2024-06-11	0.260	0.270	0.250	0.270	0.270	345,300
2024-06-10	0.240	0.250	0.240	0.250	0.250	146,200
2024-06-07	0.240	0.250	0.240	0.240	0.240	146,800
2024-06-06	0.220	0.240	0.220	0.230	0.230	221,600
2024-06-05	0.210	0.220	0.210	0.210	0.210	92,100
2024-06-04	0.220	0.220	0.200	0.210	0.210	104,300
2024-06-03	0.220	0.220	0.210	0.220	0.220	87,000
2024-05-31	0.220	0.230	0.220	0.220	0.220	114,600

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.