HPQ Silicon Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.240	0.260	0.230	0.260	0.260	334,100
2024-11-19	0.230	0.240	0.230	0.240	0.240	217,700
2024-11-18	0.240	0.250	0.230	0.240	0.240	199,300
2024-11-15	0.250	0.250	0.240	0.240	0.240	79,100
2024-11-14	0.260	0.260	0.240	0.250	0.250	243,600
2024-11-13	0.240	0.260	0.240	0.260	0.260	276,600
2024-11-12	0.240	0.250	0.230	0.230	0.230	598,000
2024-11-11	0.240	0.240	0.230	0.240	0.240	183,300
2024-11-08	0.250	0.250	0.240	0.250	0.250	301,400
2024-11-07	0.250	0.260	0.240	0.250	0.250	306,500
2024-11-06	0.260	0.260	0.230	0.250	0.250	819,300
2024-11-05	0.270	0.270	0.250	0.260	0.260	409,500
2024-11-04	0.290	0.290	0.270	0.270	0.270	221,600
2024-11-01	0.310	0.310	0.280	0.280	0.280	151,700
2024-10-31	0.320	0.320	0.310	0.310	0.310	192,400
2024-10-30	0.290	0.320	0.290	0.310	0.310	422,100
2024-10-29	0.290	0.300	0.280	0.290	0.290	134,700
2024-10-28	0.310	0.310	0.290	0.290	0.290	95,600
2024-10-25	0.310	0.310	0.310	0.310	0.310	38,100
2024-10-24	0.320	0.320	0.300	0.310	0.310	297,400
2024-10-23	0.330	0.330	0.320	0.320	0.320	87,800
2024-10-22	0.340	0.340	0.320	0.330	0.330	171,500
2024-10-21	0.350	0.350	0.330	0.340	0.340	142,100
2024-10-18	0.350	0.350	0.340	0.340	0.340	158,400
2024-10-17	0.340	0.350	0.340	0.340	0.340	93,500
2024-10-16	0.350	0.350	0.340	0.350	0.350	248,400
2024-10-15	0.360	0.360	0.350	0.350	0.350	245,700
2024-10-11	0.350	0.360	0.350	0.350	0.350	172,300
2024-10-10	0.360	0.360	0.350	0.350	0.350	171,400
2024-10-09	0.360	0.360	0.350	0.350	0.350	62,500
2024-10-08	0.360	0.360	0.350	0.350	0.350	74,100
2024-10-07	0.350	0.380	0.340	0.360	0.360	484,100
2024-10-04	0.350	0.360	0.350	0.360	0.360	59,400
2024-10-03	0.370	0.370	0.360	0.360	0.360	37,100
2024-10-02	0.360	0.360	0.350	0.360	0.360	205,700
2024-10-01	0.360	0.360	0.350	0.360	0.360	80,200
2024-09-30	0.380	0.380	0.360	0.360	0.360	184,400
2024-09-27	0.390	0.390	0.370	0.370	0.370	151,900
2024-09-26	0.390	0.390	0.370	0.370	0.370	168,500
2024-09-25	0.370	0.400	0.360	0.390	0.390	376,100
2024-09-24	0.380	0.380	0.370	0.370	0.370	145,900
2024-09-23	0.380	0.380	0.370	0.370	0.370	108,700
2024-09-20	0.370	0.380	0.370	0.380	0.380	87,800
2024-09-19	0.380	0.390	0.370	0.370	0.370	92,600
2024-09-18	0.390	0.390	0.370	0.380	0.380	116,800
2024-09-17	0.380	0.390	0.370	0.380	0.380	125,200
2024-09-16	0.380	0.380	0.370	0.380	0.380	134,500
2024-09-13	0.380	0.390	0.370	0.380	0.380	72,000
2024-09-12	0.380	0.390	0.370	0.370	0.370	276,000
2024-09-11	0.380	0.380	0.360	0.370	0.370	126,100
2024-09-10	0.380	0.400	0.380	0.390	0.390	99,600
2024-09-09	0.400	0.400	0.380	0.380	0.380	202,300
2024-09-06	0.400	0.430	0.390	0.390	0.390	800,200
2024-09-05	0.390	0.410	0.380	0.400	0.400	740,700
2024-09-04	0.380	0.390	0.370	0.380	0.380	412,200
2024-09-03	0.370	0.380	0.370	0.380	0.380	223,800
2024-08-30	0.350	0.380	0.350	0.370	0.370	195,500
2024-08-29	0.360	0.360	0.350	0.360	0.360	171,000
2024-08-28	0.350	0.360	0.350	0.350	0.350	93,700
2024-08-27	0.370	0.370	0.360	0.360	0.360	77,700

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.