Highlander Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	3.250	3.430	3.210	3.330	3.330	241,700
2025-08-06	3.220	3.250	3.170	3.250	3.250	83,300
2025-08-05	3.240	3.250	3.110	3.200	3.200	88,900
2025-08-01	3.060	3.250	3.060	3.190	3.190	122,500
2025-07-31	2.950	3.150	2.950	3.050	3.050	182,500
2025-07-30	3.070	3.090	2.970	3.050	3.050	263,000
2025-07-29	2.880	3.080	2.850	3.070	3.070	99,500
2025-07-28	2.990	2.990	2.810	2.900	2.900	49,500
2025-07-25	3.040	3.040	2.940	2.970	2.970	34,000
2025-07-24	2.880	3.130	2.870	3.020	3.020	65,500
2025-07-23	2.810	2.905	2.810	2.900	2.900	121,800
2025-07-22	2.790	2.900	2.790	2.800	2.800	104,100
2025-07-21	2.740	2.860	2.730	2.790	2.790	127,300
2025-07-18	2.740	2.740	2.670	2.730	2.730	94,900
2025-07-17	2.680	2.730	2.620	2.720	2.720	139,600
2025-07-16	2.690	2.720	2.650	2.660	2.660	63,100
2025-07-15	2.790	2.790	2.610	2.650	2.650	17,500
2025-07-14	2.790	2.890	2.750	2.750	2.750	61,900
2025-07-11	2.580	2.830	2.570	2.830	2.830	189,300
2025-07-10	2.600	2.600	2.490	2.550	2.550	89,700
2025-07-09	2.610	2.620	2.490	2.525	2.525	37,500
2025-07-08	2.630	2.630	2.450	2.450	2.450	76,200
2025-07-07	2.590	2.600	2.490	2.600	2.600	59,700
2025-07-04	2.570	2.650	2.570	2.570	2.570	11,600
2025-07-03	2.550	2.640	2.510	2.620	2.620	38,100
2025-07-02	2.520	2.630	2.460	2.580	2.580	59,700
2025-06-30	2.600	2.640	2.450	2.530	2.530	34,900
2025-06-27	2.620	2.720	2.600	2.600	2.600	112,100
2025-06-26	2.690	2.720	2.630	2.650	2.650	31,200
2025-06-25	2.620	2.700	2.620	2.650	2.650	28,100
2025-06-24	2.610	2.660	2.440	2.620	2.620	24,100
2025-06-23	2.630	2.675	2.610	2.610	2.610	12,700
2025-06-20	2.660	2.660	2.600	2.610	2.610	37,900
2025-06-19	2.820	2.820	2.655	2.660	2.660	12,000
2025-06-18	2.740	2.800	2.700	2.720	2.720	45,400
2025-06-17	2.610	2.750	2.600	2.690	2.690	91,900
2025-06-16	2.710	2.720	2.590	2.640	2.640	54,900
2025-06-13	2.690	2.750	2.580	2.700	2.700	61,000
2025-06-12	2.610	2.620	2.560	2.575	2.575	11,900
2025-06-11	2.470	2.690	2.470	2.550	2.550	15,900
2025-06-10	2.700	2.720	2.550	2.550	2.550	56,500
2025-06-09	2.740	2.750	2.610	2.680	2.680	119,600
2025-06-06	2.870	2.900	2.660	2.770	2.770	95,700
2025-06-05	2.600	2.990	2.580	2.785	2.785	162,100
2025-06-04	2.450	2.610	2.420	2.540	2.540	112,700
2025-06-03	2.250	2.510	2.240	2.430	2.430	102,900
2025-06-02	2.200	2.280	2.200	2.270	2.270	64,500
2025-05-30	2.220	2.230	2.180	2.210	2.210	28,200
2025-05-29	2.260	2.280	2.200	2.220	2.220	32,200
2025-05-28	2.210	2.265	2.210	2.240	2.240	39,500
2025-05-27	2.240	2.250	2.200	2.230	2.230	49,900
2025-05-26	2.200	2.260	2.175	2.240	2.240	162,400
2025-05-23	2.150	2.200	2.120	2.185	2.185	131,100
2025-05-22	2.200	2.220	2.150	2.170	2.170	60,800
2025-05-21	2.220	2.235	2.150	2.200	2.200	14,500
2025-05-20	2.260	2.260	2.200	2.210	2.210	25,700
2025-05-16	2.290	2.300	2.240	2.290	2.290	15,700
2025-05-15	2.250	2.290	2.200	2.290	2.290	71,200
2025-05-14	2.260	2.370	2.180	2.250	2.250	90,600
2025-05-13	2.240	2.380	2.240	2.250	2.250	124,600

← NewerPage 6 of 7 · 365 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.