Gold Hunter Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.020	0.020	0.020	0.020	0.020	99,250
2026-10-19	0.020	0.020	0.020	0.020	0.020	129,406
2026-10-16	0.020	0.020	0.020	0.020	0.020	312,000
2026-10-15	0.020	0.020	0.020	0.020	0.020	20,500
2026-10-14	0.020	0.020	0.020	0.020	0.020	91,327
2026-10-13	0.025	0.025	0.020	0.025	0.025	174,000
2026-10-09	0.020	0.020	0.020	0.020	0.020	1,518,350
2026-10-08	0.025	0.025	0.020	0.025	0.025	135,000
2026-10-07	0.025	0.025	0.020	0.025	0.025	1,945,942
2026-10-06	0.025	0.025	0.025	0.025	0.025	1,115,640
2026-10-05	0.030	0.030	0.025	0.030	0.030	44,000
2026-10-02	0.030	0.035	0.030	0.030	0.030	250,777
2026-10-01	0.030	0.030	0.030	0.030	0.030	15,800
2026-09-30	0.030	0.030	0.030	0.030	0.030	430,260
2026-09-29	0.035	0.035	0.025	0.030	0.030	5,737,751
2026-09-28	0.040	0.040	0.040	0.040	0.040	320,000
2026-09-25	0.040	0.040	0.035	0.040	0.040	67,000
2026-09-24	0.035	0.040	0.035	0.040	0.040	64,000
2026-09-23	0.040	0.040	0.040	0.040	0.040	160,500
2026-09-22	0.040	0.045	0.040	0.040	0.040	100,000
2026-09-21	0.035	0.040	0.035	0.040	0.040	88,023
2026-09-18	0.040	0.040	0.040	0.040	0.040	728,006
2026-09-17	0.040	0.045	0.040	0.045	0.045	416,009
2026-09-16	0.045	0.045	0.040	0.040	0.040	97,200
2026-09-15	0.045	0.045	0.040	0.040	0.040	526,921
2026-09-14	0.045	0.045	0.040	0.040	0.040	37,878
2026-09-11	0.045	0.045	0.040	0.040	0.040	94,272
2026-09-10	0.045	0.045	0.040	0.045	0.045	57,000
2026-09-09	0.045	0.045	0.040	0.040	0.040	120,900
2026-09-08	0.045	0.045	0.040	0.045	0.045	416,500
2026-09-04	0.040	0.045	0.040	0.045	0.045	313,000
2026-09-03	0.035	0.040	0.035	0.040	0.040	29,200
2026-09-02	0.040	0.040	0.040	0.040	0.040	52,000
2026-09-01	0.040	0.045	0.040	0.040	0.040	155,000
2026-08-31	0.040	0.040	0.035	0.040	0.040	163,000
2026-08-28	0.040	0.045	0.040	0.040	0.040	112,000
2026-08-27	0.040	0.045	0.040	0.045	0.045	121,000
2026-08-26	0.040	0.045	0.040	0.045	0.045	380,000
2026-08-25	0.040	0.040	0.035	0.040	0.040	316,251
2026-08-24	0.045	0.045	0.040	0.040	0.040	539,501
2026-08-21	0.045	0.045	0.045	0.045	0.045	110,000
2026-08-20	0.040	0.040	0.040	0.040	0.040	429,093
2026-08-19	0.045	0.045	0.040	0.040	0.040	576,000
2026-08-18	0.040	0.045	0.040	0.040	0.040	1,437,401
2026-08-17	0.040	0.040	0.040	0.040	0.040	593,000
2026-08-14	0.045	0.045	0.040	0.040	0.040	64,750
2026-08-13	0.045	0.045	0.045	0.045	0.045	2,000
2026-08-12	0.040	0.045	0.040	0.045	0.045	58,076
2026-08-11	0.045	0.045	0.040	0.045	0.045	230,624
2026-08-10	0.045	0.045	0.040	0.045	0.045	92,334
2026-08-07	0.045	0.045	0.045	0.045	0.045	208,000
2026-08-06	0.045	0.045	0.045	0.045	0.045	239,000
2026-08-05	0.050	0.050	0.045	0.045	0.045	428,488
2026-08-04	0.045	0.045	0.045	0.045	0.045	719,000
2026-07-31	0.045	0.045	0.040	0.045	0.045	119,644
2026-07-30	0.045	0.045	0.040	0.040	0.040	37,000
2026-07-29	0.040	0.040	0.040	0.040	0.040	95,000
2026-07-28	0.045	0.045	0.045	0.045	0.045	476,878
2026-07-27	0.050	0.050	0.050	0.050	0.050	94,000
2026-07-24	0.050	0.050	0.045	0.045	0.045	313,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.