Gold Hunter Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.250	0.250	0.250	0.250	0.250	0
2023-06-14	0.250	0.250	0.250	0.250	0.250	0
2023-06-13	0.250	0.250	0.250	0.250	0.250	0
2023-06-12	0.215	0.250	0.215	0.250	0.250	49,000
2023-06-09	0.240	0.240	0.240	0.240	0.240	0
2023-06-08	0.250	0.250	0.240	0.240	0.240	41,000
2023-06-07	0.250	0.250	0.250	0.250	0.250	0
2023-06-06	0.250	0.250	0.250	0.250	0.250	0
2023-06-05	0.250	0.250	0.250	0.250	0.250	0
2023-06-02	0.250	0.250	0.250	0.250	0.250	0
2023-06-01	0.250	0.250	0.250	0.250	0.250	1,000
2023-05-31	0.285	0.285	0.285	0.285	0.285	0
2023-05-30	0.285	0.285	0.285	0.285	0.285	0
2023-05-29	0.285	0.285	0.285	0.285	0.285	0
2023-05-26	0.250	0.285	0.250	0.285	0.285	2,500
2023-05-25	0.260	0.260	0.250	0.250	0.250	43,500
2023-05-24	0.260	0.260	0.260	0.260	0.260	2,000
2023-05-23	0.260	0.260	0.260	0.260	0.260	0
2023-05-19	0.260	0.260	0.260	0.260	0.260	2,000
2023-05-18	0.260	0.260	0.260	0.260	0.260	9,000
2023-05-17	0.260	0.260	0.260	0.260	0.260	6,500
2023-05-16	0.260	0.260	0.260	0.260	0.260	0
2023-05-15	0.260	0.260	0.260	0.260	0.260	0
2023-05-12	0.260	0.260	0.260	0.260	0.260	6,000
2023-05-11	0.270	0.270	0.260	0.260	0.260	19,500
2023-05-10	0.260	0.265	0.260	0.265	0.265	5,302
2023-05-09	0.270	0.270	0.260	0.260	0.260	40,000
2023-05-08	0.300	0.300	0.300	0.300	0.300	0
2023-05-05	0.300	0.300	0.300	0.300	0.300	2,500
2023-05-04	0.300	0.300	0.270	0.300	0.300	15,800
2023-05-03	0.280	0.280	0.270	0.270	0.270	65,015
2023-05-02	0.320	0.320	0.300	0.300	0.300	2,000
2023-05-01	0.340	0.340	0.340	0.340	0.340	0
2023-04-28	0.300	0.340	0.300	0.340	0.340	7,500
2023-04-27	0.270	0.270	0.270	0.270	0.270	0
2023-04-26	0.270	0.270	0.270	0.270	0.270	0
2023-04-25	0.270	0.270	0.270	0.270	0.270	0
2023-04-24	0.290	0.290	0.270	0.270	0.270	15,170
2023-04-21	0.300	0.300	0.300	0.300	0.300	13,500
2023-04-20	0.320	0.320	0.290	0.320	0.320	2,000
2023-04-19	0.350	0.350	0.350	0.350	0.350	0
2023-04-18	0.350	0.350	0.350	0.350	0.350	1,000
2023-04-17	0.370	0.370	0.370	0.370	0.370	0
2023-04-14	0.370	0.370	0.370	0.370	0.370	10,000
2023-04-13	0.370	0.370	0.370	0.370	0.370	1,000
2023-04-12	0.370	0.370	0.370	0.370	0.370	0
2023-04-11	0.370	0.370	0.370	0.370	0.370	0
2023-04-10	0.370	0.370	0.370	0.370	0.370	33,000
2023-04-06	0.375	0.375	0.375	0.375	0.375	0
2023-04-05	0.375	0.375	0.375	0.375	0.375	10,000
2023-04-04	0.375	0.375	0.375	0.375	0.375	0
2023-04-03	0.375	0.375	0.375	0.375	0.375	0
2023-03-31	0.390	0.390	0.375	0.375	0.375	20,670
2023-03-30	0.380	0.380	0.375	0.375	0.375	3,500
2023-03-29	0.400	0.400	0.400	0.400	0.400	0
2023-03-28	0.400	0.400	0.400	0.400	0.400	2,872
2023-03-27	0.400	0.400	0.400	0.400	0.400	5,500
2023-03-24	0.385	0.385	0.380	0.380	0.380	15,000
2023-03-23	0.410	0.410	0.400	0.400	0.400	2,000
2023-03-22	0.375	0.385	0.375	0.385	0.385	17,000

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.