Hut 8 Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	15.600	15.600	15.000	15.200	15.200	375,580
2023-09-07	15.350	15.850	14.950	15.750	15.750	389,440
2023-09-06	15.600	15.950	15.150	15.600	15.600	486,000
2023-09-05	15.900	16.000	15.500	15.650	15.650	316,780
2023-09-01	16.650	16.800	15.675	16.050	16.050	418,400
2023-08-31	17.850	18.000	16.400	16.500	16.500	555,580
2023-08-30	17.750	17.900	17.200	17.850	17.850	503,300
2023-08-29	15.500	18.550	15.350	17.950	17.950	1,099,400
2023-08-28	15.600	15.725	15.300	15.450	15.450	305,480
2023-08-25	15.350	15.750	14.800	15.350	15.350	400,520
2023-08-24	16.900	17.000	15.250	15.250	15.250	592,560
2023-08-23	15.800	17.200	15.700	16.800	16.800	622,240
2023-08-22	16.400	16.650	15.450	15.750	15.750	307,060
2023-08-21	16.250	16.525	15.900	16.250	16.250	345,380
2023-08-18	15.500	16.500	15.300	16.350	16.350	614,500
2023-08-17	16.900	16.950	16.250	16.450	16.450	458,300
2023-08-16	17.400	17.850	16.850	17.400	17.400	554,280
2023-08-15	18.550	19.300	17.750	17.750	17.750	458,540
2023-08-14	18.950	19.250	17.900	18.600	18.600	491,820
2023-08-11	20.200	20.775	19.800	19.900	19.900	403,600
2023-08-10	20.650	21.650	20.400	20.400	20.400	617,000
2023-08-09	22.100	22.500	20.450	20.450	20.450	607,820
2023-08-08	21.400	22.175	20.400	21.950	21.950	579,360
2023-08-04	21.950	22.100	20.700	20.900	20.900	328,140
2023-08-03	21.550	22.250	21.450	21.750	21.750	282,380
2023-08-02	22.650	23.150	21.500	21.900	21.900	466,440
2023-08-01	22.850	22.850	21.500	22.650	22.650	564,420
2023-07-31	23.050	23.950	22.700	23.450	23.450	421,940
2023-07-28	22.250	23.450	21.850	22.950	22.950	454,580
2023-07-27	24.000	24.000	21.700	21.850	21.850	555,960
2023-07-26	22.800	23.600	22.550	23.550	23.550	458,000
2023-07-25	22.800	23.850	22.650	22.750	22.750	509,180
2023-07-24	23.150	23.200	22.250	22.800	22.800	439,560
2023-07-21	24.000	24.550	22.650	23.900	23.900	698,140
2023-07-20	25.150	25.750	23.750	23.750	23.750	636,560
2023-07-19	25.250	26.250	24.850	25.100	25.100	707,340
2023-07-18	24.750	25.725	24.300	24.950	24.950	652,420
2023-07-17	27.450	28.350	24.900	25.250	25.250	1,289,460
2023-07-14	29.100	29.900	26.850	27.500	27.500	1,449,320
2023-07-13	25.050	29.350	25.000	29.200	29.200	2,113,560
2023-07-12	25.400	26.500	24.450	24.750	24.750	1,454,580
2023-07-11	26.150	26.150	24.450	24.750	24.750	1,203,520
2023-07-10	25.800	26.200	23.750	26.100	26.100	1,352,020
2023-07-07	23.750	26.300	23.600	25.250	25.250	1,334,140
2023-07-06	24.750	24.750	23.125	23.950	23.950	1,068,780
2023-07-05	23.000	24.650	22.550	24.300	24.300	1,164,400
2023-07-04	23.100	24.650	23.100	24.200	24.200	663,260
2023-06-30	22.400	22.500	20.400	22.000	22.000	1,302,000
2023-06-29	21.200	22.100	20.750	21.250	21.250	1,179,040
2023-06-28	18.950	20.800	18.750	20.350	20.350	1,057,700
2023-06-27	18.100	19.700	18.000	19.400	19.400	1,197,600
2023-06-26	19.200	19.450	17.300	17.400	17.400	1,157,040
2023-06-23	17.900	19.650	17.350	19.300	19.300	1,175,020
2023-06-22	18.300	18.650	17.100	18.400	18.400	1,045,060
2023-06-21	17.900	19.150	17.550	18.200	18.200	1,481,940
2023-06-20	16.450	18.300	16.200	17.050	17.050	1,560,460
2023-06-19	15.600	17.150	15.575	16.750	16.750	592,100
2023-06-16	13.700	15.800	13.650	15.450	15.450	1,136,180
2023-06-15	13.500	13.700	13.150	13.600	13.600	322,960
2023-06-14	13.900	14.150	13.725	13.850	13.850	257,620

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.