Hut 8 Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	13.600	14.250	13.450	13.900	13.900	481,860
2023-06-12	12.700	13.400	12.550	13.400	13.400	322,020
2023-06-09	13.300	13.400	12.650	12.750	12.750	246,260
2023-06-08	13.150	13.400	12.950	13.100	13.100	253,920
2023-06-07	13.950	14.100	13.150	13.150	13.150	493,300
2023-06-06	13.500	13.950	13.200	13.900	13.900	362,420
2023-06-05	14.250	14.300	13.675	13.750	13.750	240,580
2023-06-02	14.800	14.850	14.200	14.350	14.350	390,080
2023-06-01	14.300	14.825	14.250	14.450	14.450	408,300
2023-05-31	13.750	14.650	13.550	14.650	14.650	1,279,480
2023-05-30	14.200	14.800	13.950	14.150	14.150	494,520
2023-05-29	13.800	14.225	13.600	14.000	14.000	264,700
2023-05-26	12.650	13.600	12.650	13.350	13.350	504,780
2023-05-25	12.850	12.950	12.350	12.600	12.600	257,640
2023-05-24	12.750	12.925	12.325	12.750	12.750	323,220
2023-05-23	13.250	13.850	12.950	13.000	13.000	554,200
2023-05-19	13.250	13.450	12.850	13.000	13.000	341,420
2023-05-18	13.550	13.850	12.800	13.100	13.100	562,340
2023-05-17	12.250	13.900	12.250	13.650	13.650	784,280
2023-05-16	12.250	12.575	12.200	12.350	12.350	205,980
2023-05-15	11.850	12.700	11.850	12.550	12.550	665,700
2023-05-12	11.200	11.800	11.100	11.800	11.800	815,220
2023-05-11	11.750	11.850	11.125	11.250	11.250	762,080
2023-05-10	12.150	12.600	12.050	12.100	12.100	674,380
2023-05-09	12.250	12.250	11.675	11.900	11.900	587,800
2023-05-08	11.800	12.200	11.650	12.000	12.000	619,060
2023-05-05	11.950	12.550	11.850	12.550	12.550	861,440
2023-05-04	12.100	12.200	11.700	11.850	11.850	537,540
2023-05-03	11.550	12.400	11.550	11.850	11.850	608,380
2023-05-02	11.250	12.000	11.000	11.850	11.850	778,220
2023-05-01	11.750	11.900	11.150	11.200	11.200	605,980
2023-04-28	12.200	12.300	11.950	12.050	12.050	422,480
2023-04-27	12.050	12.400	11.800	12.350	12.350	819,540
2023-04-26	12.600	12.800	11.800	11.900	11.900	1,007,400
2023-04-25	11.300	11.850	11.150	11.700	11.700	424,180
2023-04-24	11.500	11.800	11.075	11.400	11.400	420,160
2023-04-21	11.700	11.950	11.300	11.500	11.500	638,240
2023-04-20	12.500	12.600	11.600	11.600	11.600	699,780
2023-04-19	13.150	13.150	12.600	12.750	12.750	686,520
2023-04-18	13.800	14.250	13.600	13.700	13.700	905,780
2023-04-17	13.400	13.550	12.900	13.250	13.250	1,063,340
2023-04-14	15.000	15.000	13.650	14.250	14.250	1,326,140
2023-04-13	13.200	14.900	13.100	14.600	14.600	1,455,760
2023-04-12	13.450	13.500	12.750	12.950	12.950	951,860
2023-04-11	13.100	13.700	12.900	13.400	13.400	1,401,560
2023-04-10	11.150	12.650	10.975	12.500	12.500	1,345,860
2023-04-06	11.000	11.400	10.750	11.250	11.250	344,700
2023-04-05	11.900	12.050	11.050	11.250	11.250	719,880
2023-04-04	12.150	12.400	11.800	11.900	11.900	573,000
2023-04-03	12.250	12.500	11.750	12.100	12.100	794,340
2023-03-31	11.900	12.500	11.800	12.300	12.300	1,082,060
2023-03-30	12.150	12.250	11.650	11.700	11.700	823,340
2023-03-29	11.550	12.250	11.400	11.900	11.900	1,223,200
2023-03-28	11.050	11.100	10.550	10.950	10.950	903,020
2023-03-27	12.000	12.000	10.950	11.200	11.200	583,080
2023-03-24	12.900	12.900	11.800	12.000	12.000	1,097,020
2023-03-23	12.500	13.500	12.250	13.100	13.100	1,230,460
2023-03-22	13.750	14.150	12.000	12.100	12.100	1,445,600
2023-03-21	12.700	13.750	12.550	13.750	13.750	1,108,500
2023-03-20	13.650	13.650	12.550	12.600	12.600	1,130,640

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.