Hut 8 Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	35.000	35.100	33.750	34.600	34.600	318,280
2022-04-01	34.700	35.850	34.150	34.800	34.800	525,860
2022-03-31	36.250	36.850	34.300	34.450	34.450	434,040
2022-03-30	37.500	37.600	36.050	36.100	36.100	561,880
2022-03-29	39.100	39.100	36.150	38.050	38.050	562,040
2022-03-28	39.300	42.050	38.150	39.050	39.050	685,840
2022-03-25	39.000	39.650	36.200	36.750	36.750	453,760
2022-03-24	36.900	38.350	35.500	38.150	38.150	496,000
2022-03-23	36.600	38.150	35.300	36.150	36.150	423,720
2022-03-22	37.250	38.550	36.700	36.850	36.850	436,280
2022-03-21	35.950	37.200	34.700	35.750	35.750	385,600
2022-03-18	34.800	36.750	33.900	36.400	36.400	566,340
2022-03-17	31.400	35.250	31.200	35.250	35.250	452,220
2022-03-16	31.500	33.050	30.700	33.050	33.050	541,860
2022-03-15	30.100	30.900	29.100	30.700	30.700	336,160
2022-03-14	32.000	32.500	29.200	29.600	29.600	488,980
2022-03-11	35.250	35.250	31.700	31.800	31.800	346,540
2022-03-10	34.500	34.750	33.150	34.550	34.550	415,060
2022-03-09	35.650	37.050	34.800	36.200	36.200	521,960
2022-03-08	31.850	34.000	31.100	32.750	32.750	437,980
2022-03-07	34.400	34.850	31.550	31.600	31.600	365,120
2022-03-04	35.900	36.600	33.500	33.900	33.900	440,560
2022-03-03	39.550	39.650	35.800	36.000	36.000	369,500
2022-03-02	38.600	40.450	37.850	39.250	39.250	413,760
2022-03-01	41.350	41.400	38.300	38.800	38.800	632,360
2022-02-28	36.250	39.450	36.200	38.800	38.800	631,480
2022-02-25	37.350	37.500	35.200	36.350	36.350	498,360
2022-02-24	31.500	36.750	31.000	36.650	36.650	696,080
2022-02-23	37.500	37.500	34.100	34.300	34.300	537,960
2022-02-22	36.200	37.450	35.300	36.250	36.250	533,880
2022-02-18	40.350	40.550	37.500	37.900	37.900	568,060
2022-02-17	44.200	44.750	40.350	40.600	40.600	615,680
2022-02-16	45.750	46.500	44.700	45.500	45.500	621,000
2022-02-15	46.350	48.750	45.550	46.950	46.950	571,940
2022-02-14	45.000	47.250	43.550	43.800	43.800	602,880
2022-02-11	48.900	49.850	44.800	45.400	45.400	933,840
2022-02-10	47.250	52.650	46.800	48.650	48.650	964,540
2022-02-09	47.650	50.350	47.050	49.500	49.500	804,840
2022-02-08	45.000	46.700	44.000	46.450	46.450	650,380
2022-02-07	45.500	47.250	44.400	45.450	45.450	1,047,180
2022-02-04	38.250	42.000	37.000	41.300	41.300	792,020
2022-02-03	37.450	38.550	36.500	36.550	36.550	405,660
2022-02-02	41.150	41.300	37.350	38.650	38.650	614,380
2022-02-01	39.650	42.450	37.800	41.150	41.150	771,720
2022-01-31	35.200	38.200	34.500	37.600	37.600	621,840
2022-01-28	33.200	35.400	31.600	35.200	35.200	622,920
2022-01-27	36.950	37.450	32.500	32.600	32.600	623,160
2022-01-26	37.250	40.100	35.550	36.600	36.600	890,260
2022-01-25	34.400	35.650	32.700	34.600	34.600	564,000
2022-01-24	28.900	34.200	28.550	34.050	34.050	1,120,080
2022-01-21	36.000	36.850	33.300	33.850	33.850	883,860
2022-01-20	38.900	41.650	38.500	38.900	38.900	527,960
2022-01-19	39.250	40.100	37.750	37.900	37.900	413,920
2022-01-18	40.450	40.850	38.650	38.750	38.750	396,520
2022-01-17	41.550	41.950	40.700	41.500	41.500	118,620
2022-01-14	39.800	42.150	39.500	41.400	41.400	365,360
2022-01-13	44.050	44.050	40.250	40.250	40.250	338,860
2022-01-12	44.350	45.300	42.550	43.300	43.300	521,960
2022-01-11	41.750	43.600	40.450	42.850	42.850	457,200
2022-01-10	39.400	42.100	39.250	42.100	42.100	585,920

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.