Hut 8 Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	109.82	112.50	105.05	105.21	105.21	838,900
2026-04-23	110.00	113.78	106.76	108.01	108.01	891,400
2026-04-22	110.00	112.58	109.12	110.36	110.36	1,111,900
2026-04-21	109.23	112.20	103.63	104.68	104.68	819,800
2026-04-20	101.36	107.84	100.84	107.81	107.81	990,700
2026-04-17	100.18	103.93	98.450	102.61	102.61	1,179,400
2026-04-16	97.950	97.950	93.390	97.200	97.200	786,500
2026-04-15	98.800	99.500	93.860	97.570	97.570	899,700
2026-04-14	99.000	102.45	97.920	98.730	98.730	1,023,600
2026-04-13	89.660	98.200	87.740	96.210	96.210	1,069,400
2026-04-10	89.800	94.920	89.500	91.450	91.450	1,237,700
2026-04-09	84.000	92.520	84.000	87.710	87.710	1,231,100
2026-04-08	78.360	88.100	78.310	84.940	84.940	1,894,000
2026-04-07	68.470	73.180	66.900	73.180	73.180	1,159,100
2026-04-06	67.500	69.850	67.430	69.090	69.090	839,800
2026-04-02	62.310	69.310	61.550	66.980	66.980	1,195,800
2026-04-01	67.280	68.680	65.680	65.860	65.860	1,332,200
2026-03-31	61.440	65.470	61.070	65.240	65.240	972,800
2026-03-30	67.460	67.930	58.620	59.520	59.520	941,700
2026-03-27	68.600	69.050	64.800	65.800	65.800	889,400
2026-03-26	74.150	74.360	68.660	70.050	70.050	1,066,800
2026-03-25	75.340	78.370	75.300	76.830	76.830	990,300
2026-03-24	71.470	73.590	69.480	73.250	73.250	1,028,500
2026-03-23	67.450	73.250	67.380	72.680	72.680	1,332,200
2026-03-20	68.680	70.120	63.980	65.160	65.160	842,800
2026-03-19	65.190	69.920	64.120	68.870	68.870	851,600
2026-03-18	69.970	70.970	66.970	67.770	67.770	867,500
2026-03-17	69.710	72.250	69.640	70.970	70.970	848,300
2026-03-16	69.250	70.890	68.360	70.080	70.080	1,137,500
2026-03-13	68.190	70.990	65.880	66.280	66.280	1,012,900
2026-03-12	67.740	67.870	63.910	66.200	66.200	1,023,300
2026-03-11	66.820	71.430	66.820	69.430	69.430	981,700
2026-03-10	67.070	69.170	65.280	66.790	66.790	970,700
2026-03-09	62.970	66.660	60.000	66.190	66.190	1,166,800
2026-03-06	67.590	68.480	63.560	63.990	63.990	1,059,100
2026-03-05	73.300	73.710	66.700	70.150	70.150	997,800
2026-03-04	68.500	74.910	68.000	73.990	73.990	1,497,600
2026-03-03	70.140	70.140	65.100	65.100	65.100	941,400
2026-03-02	70.060	77.000	70.060	72.100	72.100	1,174,400
2026-02-27	72.970	73.550	70.600	72.600	72.600	978,300
2026-02-26	75.790	79.210	74.110	74.970	74.970	1,014,700
2026-02-25	82.250	84.530	75.160	75.750	75.750	1,377,400
2026-02-24	73.490	82.520	73.100	81.090	81.090	1,393,500
2026-02-23	71.660	76.200	71.090	74.030	74.030	1,196,200
2026-02-20	74.000	76.820	72.000	73.600	73.600	1,388,000
2026-02-19	72.920	75.180	70.500	75.150	75.150	876,900
2026-02-18	72.510	75.550	71.220	73.410	73.410	1,060,400
2026-02-17	71.780	74.380	70.080	72.150	72.150	813,300
2026-02-13	69.580	75.800	67.670	73.250	73.250	1,153,000
2026-02-12	72.800	73.790	67.630	69.370	69.370	955,500
2026-02-11	75.500	77.410	70.530	72.250	72.250	1,000,300
2026-02-10	76.500	77.000	74.050	74.470	74.470	1,131,700
2026-02-09	71.180	77.670	71.000	77.110	77.110	1,062,900
2026-02-06	65.200	72.500	63.800	72.430	72.430	1,740,000
2026-02-05	68.810	69.660	60.020	60.870	60.870	1,658,500
2026-02-04	78.950	78.950	67.650	73.850	73.850	1,612,700
2026-02-03	78.450	82.310	76.410	80.530	80.530	1,492,400
2026-02-02	73.500	79.250	73.500	76.760	76.760	1,207,400
2026-01-30	81.550	84.600	75.700	76.090	76.090	1,235,600
2026-01-29	86.160	87.100	80.500	82.890	82.890	1,250,700

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.