Hut 8 Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	76.000	78.000	71.170	77.370	77.370	2,271,600
2025-10-31	70.810	73.900	67.730	71.040	71.040	1,658,600
2025-10-30	68.150	71.410	66.630	68.000	68.000	1,297,100
2025-10-29	70.780	74.500	68.230	72.380	72.380	1,607,400
2025-10-28	70.740	76.420	69.110	70.010	70.010	1,670,500
2025-10-27	68.450	70.680	66.800	69.640	69.640	1,452,500
2025-10-24	60.850	67.200	58.580	66.730	66.730	1,776,400
2025-10-23	54.130	58.420	53.530	56.830	56.830	1,159,200
2025-10-22	64.000	65.200	50.680	54.260	54.260	2,188,900
2025-10-21	68.480	68.750	64.020	65.790	65.790	1,218,900
2025-10-20	73.000	73.320	68.160	69.990	69.990	1,376,700
2025-10-17	64.670	68.350	63.660	67.910	67.910	1,578,000
2025-10-16	76.200	76.300	68.410	68.600	68.600	1,573,900
2025-10-15	74.780	80.380	73.020	75.670	75.670	2,636,100
2025-10-14	64.960	73.470	61.000	70.190	70.190	2,430,100
2025-10-10	68.670	71.790	60.080	61.000	61.000	2,266,500
2025-10-09	62.000	65.330	60.880	65.070	65.070	1,267,500
2025-10-08	58.890	63.140	58.720	62.280	62.280	2,082,200
2025-10-07	59.000	60.510	54.300	58.230	58.230	1,534,600
2025-10-06	58.130	59.160	57.190	57.780	57.780	1,747,000
2025-10-03	55.240	58.070	54.350	55.950	55.950	1,672,500
2025-10-02	52.050	54.810	51.260	54.520	54.520	1,560,700
2025-10-01	48.930	52.240	48.150	50.950	50.950	1,524,900
2025-09-30	48.100	48.820	47.200	48.430	48.430	741,100
2025-09-29	47.320	49.400	47.290	48.500	48.500	1,290,900
2025-09-26	48.650	48.750	45.050	46.210	46.210	1,049,400
2025-09-25	50.050	51.070	46.980	48.630	48.630	1,855,300
2025-09-24	50.000	52.960	49.600	52.620	52.620	1,688,600
2025-09-23	52.940	53.900	48.580	49.020	49.020	1,562,400
2025-09-22	49.080	52.960	47.430	52.330	52.330	1,483,800
2025-09-19	50.720	51.990	49.100	49.890	49.890	1,553,100
2025-09-18	52.930	54.450	51.540	51.580	51.580	2,096,000
2025-09-17	46.900	52.800	46.520	52.040	52.040	2,593,300
2025-09-16	47.390	48.980	46.450	48.150	48.150	1,636,900
2025-09-15	45.500	47.100	44.800	47.080	47.080	1,822,700
2025-09-12	44.460	45.420	44.100	44.920	44.920	1,650,400
2025-09-11	43.140	44.580	42.540	44.190	44.190	1,956,600
2025-09-10	41.980	44.170	41.300	42.930	42.930	2,133,500
2025-09-09	36.630	40.650	36.080	40.580	40.580	3,016,000
2025-09-08	35.280	36.160	35.170	35.220	35.220	1,205,900
2025-09-05	36.360	37.490	33.500	35.150	35.150	1,290,800
2025-09-04	37.950	38.390	35.310	35.410	35.410	1,584,700
2025-09-03	38.300	39.450	36.300	38.190	38.190	2,699,100
2025-09-02	35.520	37.920	34.295	37.750	37.750	1,479,200
2025-08-29	36.470	37.250	35.800	36.690	36.690	1,361,300
2025-08-28	37.310	37.470	36.240	36.480	36.480	1,407,900
2025-08-27	36.010	37.780	35.470	36.370	36.370	1,911,200
2025-08-26	32.210	36.450	32.170	35.840	35.840	2,196,100
2025-08-25	31.320	32.730	30.270	32.490	32.490	1,142,900
2025-08-22	29.800	32.490	29.250	32.290	32.290	2,171,400
2025-08-21	30.500	30.610	29.310	29.710	29.710	1,555,000
2025-08-20	30.790	30.960	28.710	30.950	30.950	1,573,700
2025-08-19	33.570	33.800	29.860	30.450	30.450	1,639,600
2025-08-18	31.710	34.210	31.130	33.720	33.720	1,747,600
2025-08-15	32.960	33.000	31.460	32.230	32.230	1,477,800
2025-08-14	29.350	32.910	29.350	32.880	32.880	2,232,000
2025-08-13	30.120	30.900	29.850	30.780	30.780	1,378,200
2025-08-12	28.600	29.785	28.130	29.710	29.710	1,237,300
2025-08-11	27.330	29.350	27.170	28.350	28.350	2,036,400
2025-08-08	27.510	27.740	25.680	26.770	26.770	1,372,400

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.