Hut 8 Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	29.020	29.200	28.100	29.030	29.030	957,200
2025-02-12	28.150	29.250	27.840	29.030	29.030	635,000
2025-02-11	29.490	30.150	28.650	28.710	28.710	852,300
2025-02-10	30.300	30.450	29.470	29.750	29.750	633,800
2025-02-07	31.100	32.610	29.530	29.810	29.810	1,321,200
2025-02-06	30.160	31.250	29.430	30.140	30.140	916,800
2025-02-05	30.930	31.630	29.770	29.790	29.790	910,000
2025-02-04	30.800	31.470	30.420	30.870	30.870	1,204,900
2025-02-03	27.300	31.950	27.290	31.480	31.480	1,770,300
2025-01-31	31.280	32.940	31.050	31.550	31.550	1,864,300
2025-01-30	29.890	31.300	29.620	31.180	31.180	2,035,100
2025-01-29	28.020	29.500	27.750	29.000	29.000	1,125,300
2025-01-28	29.240	29.240	27.140	28.240	28.240	1,438,600
2025-01-27	34.550	34.560	26.830	28.410	28.410	2,901,600
2025-01-24	37.650	39.880	36.750	37.380	37.380	2,343,500
2025-01-23	36.110	39.170	35.920	36.550	36.550	1,661,100
2025-01-22	36.660	37.910	35.520	37.190	37.190	1,281,800
2025-01-21	39.900	39.900	36.320	37.430	37.430	1,376,200
2025-01-20	41.070	41.290	39.110	40.070	40.070	1,139,100
2025-01-17	40.220	42.140	38.150	38.970	38.970	2,946,200
2025-01-16	37.010	38.990	37.010	38.280	38.280	1,573,200
2025-01-15	36.000	38.330	35.850	37.610	37.610	1,933,100
2025-01-14	34.990	35.920	33.450	34.230	34.230	1,376,400
2025-01-13	31.750	33.020	30.910	33.000	33.000	1,221,000
2025-01-10	32.780	33.860	31.920	33.790	33.790	1,010,500
2025-01-09	32.700	34.150	31.700	33.000	33.000	576,000
2025-01-08	34.180	34.930	32.450	33.800	33.800	1,215,600
2025-01-07	38.550	38.860	34.980	35.670	35.670	1,211,900
2025-01-06	35.690	38.850	35.000	38.280	38.280	1,800,600
2025-01-03	31.400	34.900	31.170	34.900	34.900	1,468,400
2025-01-02	30.830	31.900	29.900	31.560	31.560	1,008,800
2024-12-31	32.300	32.780	29.250	29.440	29.440	938,400
2024-12-30	31.330	31.610	30.010	30.850	30.850	748,700
2024-12-27	34.410	34.790	31.950	32.210	32.210	783,700
2024-12-24	35.070	35.380	32.800	35.070	35.070	882,400
2024-12-23	33.860	34.300	31.000	31.110	31.110	1,038,600
2024-12-20	33.010	35.070	32.870	34.000	34.000	1,554,100
2024-12-19	39.340	39.540	33.980	34.210	34.210	1,785,900
2024-12-18	41.960	42.200	36.550	37.730	37.730	2,304,900
2024-12-17	43.400	44.220	40.700	42.420	42.420	2,335,500
2024-12-16	40.500	44.580	38.970	41.410	41.410	3,316,100
2024-12-13	39.750	42.340	38.870	38.920	38.920	2,330,400
2024-12-12	42.260	44.340	38.550	38.880	38.880	4,391,000
2024-12-11	38.760	38.800	36.290	37.820	37.820	1,373,800
2024-12-10	38.960	38.990	34.910	36.290	36.290	1,350,400
2024-12-09	43.330	43.330	38.360	38.550	38.550	1,814,900
2024-12-06	40.220	45.200	40.000	42.810	42.810	2,841,900
2024-12-05	40.590	43.960	38.510	38.810	38.810	3,238,900
2024-12-04	35.490	38.390	35.010	38.000	38.000	2,084,600
2024-12-03	35.100	36.620	34.750	35.220	35.220	1,117,200
2024-12-02	38.380	39.680	35.420	36.400	36.400	1,470,900
2024-11-29	39.920	42.260	38.870	39.640	39.640	1,898,200
2024-11-28	39.980	39.980	38.130	38.400	38.400	512,400
2024-11-27	35.320	40.370	34.600	39.870	39.870	3,111,800
2024-11-26	33.950	36.470	33.690	34.270	34.270	1,542,100
2024-11-25	36.250	36.570	32.500	35.260	35.260	1,754,400
2024-11-22	32.230	36.920	31.750	36.240	36.240	2,003,600
2024-11-21	36.170	36.700	31.430	32.800	32.800	2,159,800
2024-11-20	36.500	37.040	33.470	34.140	34.140	2,003,800
2024-11-19	34.520	35.410	33.140	35.360	35.360	2,035,300

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.