Harvest Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.050	0.050	0.050	0.050	0.050	2,000
2024-05-29	0.050	0.050	0.050	0.050	0.050	34,000
2024-05-28	0.060	0.060	0.050	0.050	0.050	19,000
2024-05-27	0.050	0.050	0.050	0.050	0.050	1,000
2024-05-24	0.050	0.050	0.050	0.050	0.050	17,000
2024-05-23	0.050	0.050	0.050	0.050	0.050	31,000
2024-05-22	0.050	0.050	0.050	0.050	0.050	28,000
2024-05-21	0.050	0.050	0.050	0.050	0.050	184,900
2024-05-17	0.050	0.050	0.040	0.040	0.040	606,000
2024-05-16	0.050	0.050	0.040	0.040	0.040	6,000
2024-05-15	0.050	0.050	0.040	0.040	0.040	6,400
2024-05-14	0.050	0.050	0.040	0.040	0.040	11,000
2024-05-13	0.040	0.050	0.040	0.050	0.050	39,200
2024-05-10	0.040	0.040	0.040	0.040	0.040	65,000
2024-05-09	0.050	0.050	0.040	0.040	0.040	265,000
2024-05-08	0.040	0.040	0.040	0.040	0.040	213,000
2024-05-07	0.040	0.040	0.040	0.040	0.040	18,000
2024-05-06	0.040	0.040	0.040	0.040	0.040	425,000
2024-05-03	0.050	0.050	0.040	0.040	0.040	36,300
2024-05-02	0.050	0.050	0.040	0.040	0.040	114,000
2024-05-01	0.050	0.050	0.050	0.050	0.050	4,000
2024-04-30	0.050	0.050	0.050	0.050	0.050	8,100
2024-04-29	0.040	0.040	0.040	0.040	0.040	105,000
2024-04-26	0.050	0.050	0.040	0.040	0.040	312,000
2024-04-25	0.050	0.050	0.040	0.050	0.050	75,000
2024-04-24	0.050	0.050	0.050	0.050	0.050	12,500
2024-04-23	0.060	0.060	0.050	0.050	0.050	49,000
2024-04-22	0.040	0.060	0.040	0.060	0.060	342,000
2024-04-19	0.050	0.050	0.040	0.040	0.040	19,000
2024-04-18	0.040	0.050	0.040	0.040	0.040	165,000
2024-04-17	0.040	0.040	0.040	0.040	0.040	2,000
2024-04-16	0.050	0.050	0.040	0.040	0.040	6,000
2024-04-15	0.050	0.050	0.040	0.040	0.040	3,500
2024-04-12	0.040	0.040	0.040	0.040	0.040	29,000
2024-04-11	0.050	0.050	0.040	0.040	0.040	67,800
2024-04-10	0.040	0.040	0.040	0.040	0.040	6,100
2024-04-09	0.040	0.040	0.040	0.040	0.040	33,000
2024-04-08	0.050	0.050	0.040	0.040	0.040	34,000
2024-04-05	0.040	0.040	0.040	0.040	0.040	88,000
2024-04-04	0.030	0.040	0.030	0.040	0.040	437,800
2024-04-03	0.030	0.030	0.030	0.030	0.030	10,000
2024-04-02	0.030	0.030	0.030	0.030	0.030	68,000
2024-04-01	0.040	0.040	0.030	0.030	0.030	73,000
2024-03-28	0.030	0.030	0.030	0.030	0.030	38,000
2024-03-27	0.030	0.030	0.030	0.030	0.030	15,200
2024-03-26	0.030	0.030	0.030	0.030	0.030	28,000
2024-03-25	0.030	0.030	0.030	0.030	0.030	98,000
2024-03-22	0.030	0.030	0.030	0.030	0.030	15,000
2024-03-21	0.030	0.030	0.030	0.030	0.030	8,000
2024-03-20	0.030	0.030	0.030	0.030	0.030	4,000
2024-03-19	0.030	0.040	0.030	0.030	0.030	89,000
2024-03-18	0.040	0.040	0.030	0.030	0.030	128,900
2024-03-15	0.040	0.040	0.030	0.040	0.040	19,000
2024-03-14	0.030	0.030	0.030	0.030	0.030	52,000
2024-03-13	0.030	0.030	0.030	0.030	0.030	211,000
2024-03-12	0.030	0.030	0.030	0.030	0.030	14,000
2024-03-11	0.030	0.030	0.030	0.030	0.030	118,400
2024-03-08	0.030	0.030	0.030	0.030	0.030	279,400
2024-03-07	0.020	0.020	0.020	0.020	0.020	2,700
2024-03-06	0.020	0.020	0.020	0.020	0.020	13,000

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.