Hertz Lithium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.300	0.300	0.295	0.295	0.295	3,000
2026-04-27	0.275	0.330	0.270	0.270	0.270	11,000
2026-04-24	0.300	0.340	0.280	0.340	0.340	17,600
2026-04-23	0.360	0.360	0.360	0.360	0.360	0
2026-04-22	0.360	0.360	0.360	0.360	0.360	0
2026-04-21	0.360	0.360	0.360	0.360	0.360	4,200
2026-04-20	0.400	0.445	0.320	0.320	0.320	72,500
2026-04-17	0.350	0.450	0.310	0.410	0.410	218,000
2026-04-16	0.380	0.380	0.380	0.380	0.380	0
2026-04-15	0.355	0.380	0.355	0.380	0.380	8,405
2026-04-14	0.350	0.350	0.350	0.350	0.350	100,000
2026-04-13	0.280	0.280	0.280	0.280	0.280	0
2026-04-10	0.280	0.280	0.280	0.280	0.280	0
2026-04-09	0.280	0.280	0.280	0.280	0.280	0
2026-04-08	0.320	0.320	0.280	0.280	0.280	3,309
2026-04-07	0.350	0.350	0.350	0.350	0.350	21,000
2026-04-06	0.370	0.370	0.370	0.370	0.370	1,000
2026-04-02	0.380	0.380	0.380	0.380	0.380	0
2026-04-01	0.380	0.380	0.380	0.380	0.380	0
2026-03-31	0.380	0.380	0.380	0.380	0.380	13,000
2026-03-30	0.320	0.320	0.315	0.315	0.315	80,550
2026-03-27	0.325	0.325	0.320	0.320	0.320	30,000
2026-03-26	0.400	0.400	0.400	0.400	0.400	20,000
2026-03-25	0.400	0.400	0.370	0.370	0.370	22,200
2026-03-24	0.395	0.395	0.390	0.390	0.390	5,500
2026-03-23	0.330	0.330	0.330	0.330	0.330	5,000
2026-03-20	0.400	0.420	0.400	0.420	0.420	29,600
2026-03-19	0.400	0.410	0.350	0.350	0.350	7,600
2026-03-18	0.410	0.410	0.350	0.350	0.350	2,149
2026-03-17	0.425	0.425	0.420	0.420	0.420	3,500
2026-03-16	0.410	0.410	0.400	0.400	0.400	2,750
2026-03-13	0.400	0.400	0.370	0.370	0.370	3,500
2026-03-12	0.450	0.450	0.450	0.450	0.450	1,020
2026-03-11	0.450	0.480	0.410	0.410	0.410	3,000
2026-03-10	0.450	0.450	0.450	0.450	0.450	0
2026-03-09	0.450	0.450	0.450	0.450	0.450	0
2026-03-06	0.450	0.450	0.430	0.450	0.450	2,000
2026-03-05	0.500	0.500	0.500	0.500	0.500	0
2026-03-04	0.370	0.530	0.330	0.500	0.500	17,200
2026-03-03	0.500	0.500	0.500	0.500	0.500	3,510
2026-03-02	0.500	0.510	0.500	0.500	0.500	8,900
2026-02-27	0.490	0.490	0.490	0.490	0.490	500
2026-02-26	0.500	0.500	0.405	0.405	0.405	28,830
2026-02-25	0.670	0.670	0.550	0.550	0.550	6,345
2026-02-24	0.420	0.600	0.420	0.600	0.600	27,837
2026-02-23	0.360	0.430	0.350	0.430	0.430	89,030
2026-02-20	0.380	0.380	0.360	0.360	0.360	9,651
2026-02-19	0.380	0.380	0.380	0.380	0.380	2,018
2026-02-18	0.400	0.400	0.400	0.400	0.400	0
2026-02-17	0.400	0.400	0.400	0.400	0.400	4,502
2026-02-13	0.440	0.440	0.440	0.440	0.440	0
2026-02-12	0.430	0.440	0.400	0.440	0.440	78,900
2026-02-11	0.360	0.420	0.360	0.400	0.400	25,500
2026-02-10	0.340	0.340	0.340	0.340	0.340	15,040
2026-02-09	0.400	0.400	0.400	0.400	0.400	0
2026-02-06	0.250	0.400	0.250	0.400	0.400	27,837
2026-02-05	0.320	0.320	0.250	0.250	0.250	12,833
2026-02-04	0.315	0.380	0.300	0.380	0.380	76,850
2026-02-03	0.315	0.315	0.315	0.315	0.315	14,549
2026-02-02	0.355	0.355	0.350	0.350	0.350	6,180

← NewerPage 3 of 15 · 887 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.