International Battery Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.700	0.700	0.690	0.690	0.690	15,600
2025-05-08	0.620	0.720	0.620	0.700	0.700	20,000
2025-05-07	0.620	0.620	0.610	0.610	0.610	3,000
2025-05-06	0.590	0.600	0.590	0.600	0.600	5,000
2025-05-05	0.520	0.520	0.520	0.520	0.520	10,000
2025-05-02	0.580	0.580	0.580	0.580	0.580	0
2025-05-01	0.580	0.580	0.580	0.580	0.580	10,900
2025-04-30	0.500	0.590	0.500	0.560	0.560	3,000
2025-04-29	0.520	0.520	0.520	0.520	0.520	0
2025-04-28	0.520	0.520	0.520	0.520	0.520	1,100
2025-04-25	0.520	0.570	0.520	0.570	0.570	5,000
2025-04-24	0.560	0.560	0.560	0.560	0.560	0
2025-04-23	0.560	0.560	0.560	0.560	0.560	0
2025-04-22	0.550	0.560	0.550	0.560	0.560	16,000
2025-04-21	0.550	0.550	0.550	0.550	0.550	5,000
2025-04-17	0.550	0.550	0.550	0.550	0.550	2,500
2025-04-16	0.540	0.540	0.540	0.540	0.540	0
2025-04-15	0.470	0.540	0.470	0.540	0.540	3,500
2025-04-14	0.540	0.540	0.540	0.540	0.540	1,000
2025-04-11	0.475	0.550	0.475	0.510	0.510	81,400
2025-04-10	0.510	0.520	0.510	0.520	0.520	15,800
2025-04-09	0.520	0.520	0.520	0.520	0.520	1,700
2025-04-08	0.550	0.550	0.550	0.550	0.550	500
2025-04-07	0.520	0.550	0.520	0.550	0.550	20,300
2025-04-04	0.520	0.520	0.520	0.520	0.520	500
2025-04-03	0.540	0.540	0.540	0.540	0.540	9,500
2025-04-02	0.530	0.540	0.520	0.520	0.520	12,500
2025-04-01	0.520	0.520	0.520	0.520	0.520	8,500
2025-03-31	0.540	0.540	0.540	0.540	0.540	700
2025-03-28	0.530	0.530	0.530	0.530	0.530	0
2025-03-27	0.530	0.530	0.530	0.530	0.530	500
2025-03-26	0.520	0.520	0.520	0.520	0.520	0
2025-03-25	0.530	0.530	0.520	0.520	0.520	3,600
2025-03-24	0.485	0.490	0.480	0.480	0.480	13,800
2025-03-21	0.485	0.485	0.485	0.485	0.485	5,200
2025-03-20	0.475	0.475	0.475	0.475	0.475	13,800
2025-03-19	0.460	0.460	0.460	0.460	0.460	0
2025-03-18	0.495	0.495	0.460	0.460	0.460	7,000
2025-03-17	0.485	0.485	0.485	0.485	0.485	0
2025-03-14	0.485	0.485	0.485	0.485	0.485	0
2025-03-13	0.485	0.485	0.485	0.485	0.485	900
2025-03-12	0.445	0.445	0.445	0.445	0.445	0
2025-03-11	0.445	0.445	0.445	0.445	0.445	0
2025-03-10	0.470	0.520	0.445	0.445	0.445	140,600
2025-03-07	0.550	0.550	0.550	0.550	0.550	0
2025-03-06	0.550	0.550	0.550	0.550	0.550	900
2025-03-05	0.550	0.550	0.550	0.550	0.550	0
2025-03-04	0.550	0.550	0.550	0.550	0.550	0
2025-03-03	0.450	0.550	0.445	0.550	0.550	10,800
2025-02-28	0.510	0.510	0.510	0.510	0.510	1,500
2025-02-27	0.560	0.560	0.560	0.560	0.560	0
2025-02-26	0.540	0.560	0.540	0.560	0.560	5,000
2025-02-25	0.550	0.550	0.475	0.475	0.475	6,000
2025-02-24	0.500	0.500	0.500	0.500	0.500	1,000
2025-02-21	0.580	0.580	0.580	0.580	0.580	0
2025-02-20	0.580	0.580	0.580	0.580	0.580	0
2025-02-19	0.560	0.580	0.560	0.580	0.580	1,100
2025-02-18	0.580	0.580	0.580	0.580	0.580	500
2025-02-14	0.600	0.600	0.600	0.600	0.600	0
2025-02-13	0.580	0.600	0.580	0.600	0.600	3,000

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.