Universal Ibogaine Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.010	0.010	0.010	0.010	0.010	0
2024-08-19	0.010	0.010	0.010	0.010	0.010	10,020
2024-08-16	0.015	0.015	0.015	0.015	0.015	0
2024-08-15	0.015	0.015	0.015	0.015	0.015	0
2024-08-14	0.015	0.015	0.015	0.015	0.015	0
2024-08-13	0.015	0.015	0.015	0.015	0.015	0
2024-08-12	0.015	0.015	0.015	0.015	0.015	0
2024-08-09	0.015	0.015	0.015	0.015	0.015	0
2024-08-08	0.015	0.015	0.015	0.015	0.015	0
2024-08-07	0.015	0.015	0.015	0.015	0.015	11,317
2024-08-06	0.005	0.010	0.005	0.010	0.010	70,010
2024-08-02	0.015	0.015	0.015	0.015	0.015	0
2024-08-01	0.015	0.015	0.015	0.015	0.015	0
2024-07-31	0.015	0.015	0.015	0.015	0.015	0
2024-07-30	0.015	0.015	0.015	0.015	0.015	0
2024-07-29	0.015	0.015	0.015	0.015	0.015	2,910
2024-07-26	0.015	0.015	0.015	0.015	0.015	2,227
2024-07-25	0.005	0.005	0.005	0.005	0.005	1,000
2024-07-24	0.010	0.010	0.010	0.010	0.010	10,389
2024-07-23	0.015	0.015	0.010	0.010	0.010	8,500
2024-07-22	0.015	0.015	0.010	0.010	0.010	30,433
2024-07-19	0.005	0.010	0.005	0.010	0.010	32,000
2024-07-18	0.015	0.015	0.015	0.015	0.015	50,000
2024-07-17	0.005	0.010	0.005	0.010	0.010	53,000
2024-07-16	0.015	0.015	0.015	0.015	0.015	1,025
2024-07-15	0.010	0.010	0.010	0.010	0.010	0
2024-07-12	0.010	0.010	0.010	0.010	0.010	1,000
2024-07-11	0.010	0.010	0.010	0.010	0.010	0
2024-07-10	0.010	0.010	0.010	0.010	0.010	0
2024-07-09	0.010	0.010	0.010	0.010	0.010	132,000
2024-07-08	0.010	0.010	0.010	0.010	0.010	50,000
2024-07-05	0.010	0.010	0.010	0.010	0.010	0
2024-07-04	0.010	0.010	0.010	0.010	0.010	0
2024-07-03	0.010	0.010	0.010	0.010	0.010	125,000
2024-07-02	0.010	0.010	0.010	0.010	0.010	100,000
2024-06-28	0.010	0.010	0.010	0.010	0.010	0
2024-06-27	0.005	0.010	0.005	0.010	0.010	365,000
2024-06-26	0.015	0.015	0.015	0.015	0.015	6,000
2024-06-25	0.010	0.010	0.010	0.010	0.010	0
2024-06-24	0.010	0.010	0.010	0.010	0.010	263,020
2024-06-21	0.015	0.015	0.015	0.015	0.015	7,525
2024-06-20	0.010	0.010	0.010	0.010	0.010	68,010
2024-06-19	0.015	0.015	0.015	0.015	0.015	0
2024-06-18	0.010	0.015	0.010	0.015	0.015	379,600
2024-06-17	0.010	0.010	0.010	0.010	0.010	628,110
2024-06-14	0.015	0.015	0.015	0.015	0.015	0
2024-06-13	0.015	0.015	0.015	0.015	0.015	0
2024-06-12	0.015	0.015	0.015	0.015	0.015	34,000
2024-06-11	0.015	0.015	0.015	0.015	0.015	0
2024-06-10	0.015	0.015	0.015	0.015	0.015	0
2024-06-07	0.015	0.015	0.015	0.015	0.015	0
2024-06-06	0.015	0.015	0.015	0.015	0.015	11,000
2024-06-05	0.010	0.010	0.010	0.010	0.010	5,870
2024-06-04	0.015	0.015	0.015	0.015	0.015	0
2024-06-03	0.015	0.015	0.015	0.015	0.015	0
2024-05-31	0.015	0.015	0.015	0.015	0.015	1,000
2024-05-30	0.015	0.015	0.015	0.015	0.015	0
2024-05-29	0.015	0.015	0.015	0.015	0.015	0
2024-05-28	0.015	0.015	0.015	0.015	0.015	17,000
2024-05-27	0.010	0.015	0.010	0.015	0.015	9,400

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.