Universal Ibogaine Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.015	0.015	0.015	0.015	0.015	0
2024-05-23	0.015	0.015	0.015	0.015	0.015	0
2024-05-22	0.015	0.015	0.015	0.015	0.015	0
2024-05-21	0.015	0.015	0.015	0.015	0.015	1,000
2024-05-17	0.015	0.015	0.015	0.015	0.015	5,000
2024-05-16	0.015	0.015	0.015	0.015	0.015	0
2024-05-15	0.015	0.015	0.015	0.015	0.015	8,010
2024-05-14	0.015	0.020	0.015	0.015	0.015	24,010
2024-05-13	0.015	0.015	0.015	0.015	0.015	14,500
2024-05-10	0.015	0.015	0.015	0.015	0.015	13,000
2024-05-09	0.015	0.015	0.015	0.015	0.015	12,010
2024-05-08	0.015	0.015	0.015	0.015	0.015	0
2024-05-07	0.015	0.015	0.015	0.015	0.015	0
2024-05-06	0.015	0.015	0.015	0.015	0.015	177,419
2024-05-03	0.015	0.015	0.010	0.010	0.010	276,010
2024-05-02	0.020	0.020	0.020	0.020	0.020	474,881
2024-05-01	0.015	0.015	0.015	0.015	0.015	0
2024-04-30	0.010	0.015	0.010	0.015	0.015	105,118
2024-04-29	0.020	0.020	0.020	0.020	0.020	13,742
2024-04-26	0.015	0.015	0.015	0.015	0.015	94,000
2024-04-25	0.015	0.015	0.015	0.015	0.015	2,060
2024-04-24	0.015	0.015	0.015	0.015	0.015	39,005
2024-04-23	0.015	0.015	0.015	0.015	0.015	155,000
2024-04-22	0.020	0.020	0.020	0.020	0.020	2,001
2024-04-19	0.015	0.015	0.015	0.015	0.015	20,010
2024-04-18	0.020	0.020	0.020	0.020	0.020	0
2024-04-17	0.020	0.020	0.020	0.020	0.020	0
2024-04-16	0.020	0.020	0.020	0.020	0.020	2,000
2024-04-15	0.020	0.020	0.020	0.020	0.020	12,000
2024-04-12	0.020	0.020	0.020	0.020	0.020	4,000
2024-04-11	0.020	0.020	0.020	0.020	0.020	1,609
2024-04-10	0.020	0.020	0.020	0.020	0.020	3,000
2024-04-09	0.020	0.020	0.020	0.020	0.020	0
2024-04-08	0.020	0.020	0.020	0.020	0.020	72,000
2024-04-05	0.020	0.020	0.020	0.020	0.020	5,000
2024-04-04	0.015	0.020	0.015	0.020	0.020	17,000
2024-04-03	0.020	0.020	0.020	0.020	0.020	57,000
2024-04-02	0.025	0.025	0.025	0.025	0.025	0
2024-04-01	0.020	0.025	0.020	0.025	0.025	134,001
2024-03-28	0.020	0.025	0.020	0.025	0.025	16,617
2024-03-27	0.025	0.025	0.025	0.025	0.025	153,000
2024-03-26	0.025	0.025	0.025	0.025	0.025	2,000
2024-03-25	0.025	0.025	0.025	0.025	0.025	60,000
2024-03-22	0.025	0.025	0.025	0.025	0.025	47,500
2024-03-21	0.020	0.025	0.020	0.020	0.020	38,650
2024-03-20	0.025	0.025	0.025	0.025	0.025	0
2024-03-19	0.025	0.025	0.025	0.025	0.025	1,000
2024-03-18	0.025	0.025	0.025	0.025	0.025	25,000
2024-03-15	0.025	0.025	0.025	0.025	0.025	1,000
2024-03-14	0.020	0.020	0.020	0.020	0.020	100,100
2024-03-13	0.025	0.025	0.020	0.020	0.020	59,666
2024-03-12	0.030	0.030	0.020	0.020	0.020	142,000
2024-03-11	0.025	0.030	0.025	0.030	0.030	52,909
2024-03-08	0.030	0.030	0.030	0.030	0.030	16,700
2024-03-07	0.015	0.030	0.015	0.030	0.030	179,000
2024-03-06	0.015	0.025	0.015	0.025	0.025	18,007
2024-03-05	0.020	0.020	0.020	0.020	0.020	575,000
2024-03-04	0.020	0.020	0.020	0.020	0.020	18,000
2024-03-01	0.025	0.025	0.020	0.020	0.020	218,000
2024-02-29	0.020	0.020	0.020	0.020	0.020	465,058

← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.