Universal Ibogaine Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.020	0.020	0.015	0.020	0.020	37,100
2024-02-27	0.015	0.015	0.015	0.015	0.015	1,273,500
2024-02-26	0.015	0.015	0.015	0.015	0.015	1,163,010
2024-02-23	0.010	0.010	0.010	0.010	0.010	28,000
2024-02-22	0.010	0.010	0.010	0.010	0.010	0
2024-02-21	0.010	0.010	0.010	0.010	0.010	140,000
2024-02-20	0.010	0.015	0.010	0.015	0.015	4,300
2024-02-16	0.015	0.015	0.015	0.015	0.015	0
2024-02-15	0.015	0.015	0.015	0.015	0.015	2,000
2024-02-14	0.010	0.015	0.010	0.015	0.015	540,000
2024-02-13	0.010	0.015	0.010	0.015	0.015	58,000
2024-02-12	0.010	0.010	0.010	0.010	0.010	223,541
2024-02-09	0.010	0.010	0.010	0.010	0.010	0
2024-02-08	0.010	0.010	0.010	0.010	0.010	2,000
2024-02-07	0.015	0.015	0.015	0.015	0.015	14,000
2024-02-06	0.015	0.015	0.015	0.015	0.015	2,234
2024-02-05	0.010	0.010	0.010	0.010	0.010	5,182
2024-02-02	0.015	0.015	0.015	0.015	0.015	12,653
2024-02-01	0.010	0.010	0.010	0.010	0.010	3,000
2024-01-31	0.015	0.015	0.010	0.010	0.010	496,098
2024-01-30	0.010	0.015	0.010	0.015	0.015	553,060
2024-01-29	0.010	0.010	0.010	0.010	0.010	20,000
2024-01-26	0.010	0.010	0.010	0.010	0.010	0
2024-01-25	0.010	0.010	0.010	0.010	0.010	114,590
2024-01-24	0.010	0.010	0.010	0.010	0.010	0
2024-01-23	0.010	0.015	0.010	0.010	0.010	265,000
2024-01-22	0.005	0.010	0.005	0.010	0.010	918,766
2024-01-19	0.010	0.010	0.010	0.010	0.010	200,003
2024-01-18	0.010	0.010	0.010	0.010	0.010	226,000
2024-01-17	0.005	0.005	0.005	0.005	0.005	0
2024-01-16	0.005	0.005	0.005	0.005	0.005	0
2024-01-15	0.005	0.005	0.005	0.005	0.005	93,000
2024-01-12	0.005	0.005	0.005	0.005	0.005	0
2024-01-11	0.005	0.005	0.005	0.005	0.005	0
2024-01-10	0.005	0.005	0.005	0.005	0.005	0
2024-01-09	0.005	0.005	0.005	0.005	0.005	20,020
2024-01-08	0.005	0.005	0.005	0.005	0.005	0
2024-01-05	0.005	0.005	0.005	0.005	0.005	0
2024-01-04	0.005	0.005	0.005	0.005	0.005	12,660
2024-01-03	0.005	0.005	0.005	0.005	0.005	0
2024-01-02	0.005	0.005	0.005	0.005	0.005	70,000
2023-12-29	0.005	0.005	0.005	0.005	0.005	0
2023-12-28	0.005	0.005	0.005	0.005	0.005	237,500
2023-12-27	0.005	0.005	0.005	0.005	0.005	0
2023-12-22	0.005	0.005	0.005	0.005	0.005	40,000
2023-12-21	0.005	0.005	0.005	0.005	0.005	855,000
2023-12-20	0.005	0.005	0.005	0.005	0.005	2,191,000
2023-12-19	0.005	0.005	0.005	0.005	0.005	0
2023-12-18	0.005	0.005	0.005	0.005	0.005	500,129
2023-12-15	0.005	0.005	0.005	0.005	0.005	721,000
2023-12-14	0.010	0.010	0.010	0.010	0.010	89,000
2023-12-13	0.005	0.005	0.005	0.005	0.005	0
2023-12-12	0.005	0.005	0.005	0.005	0.005	0
2023-12-11	0.005	0.005	0.005	0.005	0.005	2,700
2023-12-08	0.005	0.005	0.005	0.005	0.005	34,000
2023-12-07	0.005	0.005	0.005	0.005	0.005	0
2023-12-06	0.005	0.005	0.005	0.005	0.005	15,977
2023-12-05	0.010	0.010	0.010	0.010	0.010	2,035
2023-12-04	0.010	0.010	0.010	0.010	0.010	0
2023-12-01	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.