Universal Ibogaine Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.005	0.010	0.005	0.010	0.010	53,025
2026-01-26	0.005	0.010	0.005	0.010	0.010	63,315
2026-01-23	0.010	0.010	0.010	0.010	0.010	5,075
2026-01-22	0.005	0.005	0.005	0.005	0.005	50,635
2026-01-21	0.010	0.010	0.005	0.005	0.005	176,932
2026-01-20	0.005	0.010	0.005	0.010	0.010	24,245
2026-01-19	0.005	0.005	0.005	0.005	0.005	950,757
2026-01-16	0.010	0.010	0.010	0.010	0.010	42,025
2026-01-15	0.010	0.010	0.010	0.010	0.010	1,025
2026-01-14	0.010	0.010	0.010	0.010	0.010	41,225
2026-01-13	0.010	0.010	0.005	0.010	0.010	329,125
2026-01-12	0.005	0.005	0.005	0.005	0.005	50,925
2026-01-09	0.010	0.010	0.005	0.005	0.005	11,625
2026-01-08	0.005	0.010	0.005	0.005	0.005	86,275
2026-01-07	0.005	0.005	0.005	0.005	0.005	541,351
2026-01-06	0.005	0.005	0.005	0.005	0.005	672,853
2026-01-05	0.005	0.005	0.005	0.005	0.005	91,795
2026-01-02	0.005	0.005	0.005	0.005	0.005	335,030
2025-12-31	0.005	0.005	0.005	0.005	0.005	64,780
2025-12-30	0.010	0.010	0.005	0.005	0.005	6,061,215
2025-12-29	0.005	0.010	0.005	0.005	0.005	1,148,395
2025-12-24	0.005	0.010	0.005	0.010	0.010	613,317
2025-12-23	0.010	0.010	0.010	0.010	0.010	20,000
2025-12-22	0.010	0.010	0.010	0.010	0.010	16,114
2025-12-19	0.010	0.010	0.010	0.010	0.010	21,000
2025-12-18	0.005	0.005	0.005	0.005	0.005	35,045
2025-12-17	0.005	0.005	0.005	0.005	0.005	15,643
2025-12-16	0.010	0.010	0.010	0.010	0.010	879,525
2025-12-15	0.010	0.010	0.005	0.005	0.005	38,534
2025-12-12	0.010	0.010	0.010	0.010	0.010	0
2025-12-11	0.010	0.010	0.010	0.010	0.010	5,954
2025-12-10	0.010	0.010	0.010	0.010	0.010	3,600
2025-12-09	0.010	0.010	0.010	0.010	0.010	2,083,000
2025-12-08	0.010	0.010	0.005	0.010	0.010	3,561,143
2025-12-05	0.010	0.010	0.010	0.010	0.010	5,531,025
2025-12-04	0.010	0.010	0.010	0.010	0.010	3,005
2025-12-03	0.010	0.010	0.010	0.010	0.010	0
2025-12-02	0.010	0.010	0.010	0.010	0.010	20,025
2025-12-01	0.005	0.005	0.005	0.005	0.005	0
2025-11-28	0.005	0.005	0.005	0.005	0.005	279,025
2025-11-27	0.005	0.005	0.005	0.005	0.005	1,068
2025-11-26	0.005	0.005	0.005	0.005	0.005	0
2025-11-25	0.005	0.005	0.005	0.005	0.005	0
2025-11-24	0.010	0.010	0.005	0.005	0.005	26,150
2025-11-21	0.010	0.010	0.005	0.005	0.005	401,025
2025-11-20	0.005	0.005	0.005	0.005	0.005	0
2025-11-19	0.005	0.005	0.005	0.005	0.005	0
2025-11-18	0.005	0.005	0.005	0.005	0.005	51,524
2025-11-17	0.005	0.005	0.005	0.005	0.005	45,711
2025-11-14	0.010	0.010	0.005	0.010	0.010	111,020
2025-11-13	0.005	0.005	0.005	0.005	0.005	10,025
2025-11-12	0.010	0.010	0.010	0.010	0.010	1,025
2025-11-11	0.010	0.010	0.010	0.010	0.010	0
2025-11-10	0.010	0.010	0.010	0.010	0.010	15,000
2025-11-07	0.010	0.010	0.010	0.010	0.010	6,419
2025-11-06	0.005	0.005	0.005	0.005	0.005	0
2025-11-05	0.005	0.005	0.005	0.005	0.005	11,751
2025-11-04	0.005	0.005	0.005	0.005	0.005	0
2025-11-03	0.010	0.010	0.005	0.005	0.005	84,119
2025-10-31	0.005	0.005	0.005	0.005	0.005	67,006

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.