Universal Ibogaine Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.010	0.010	0.010	0.010	0.010	8,500
2025-10-29	0.010	0.010	0.010	0.010	0.010	0
2025-10-28	0.010	0.010	0.010	0.010	0.010	3,729
2025-10-27	0.005	0.005	0.005	0.005	0.005	560,050
2025-10-24	0.010	0.010	0.010	0.010	0.010	524,050
2025-10-23	0.010	0.010	0.010	0.010	0.010	15,500
2025-10-22	0.005	0.010	0.005	0.010	0.010	181,000
2025-10-21	0.010	0.010	0.010	0.010	0.010	140,000
2025-10-20	0.010	0.010	0.010	0.010	0.010	95,475
2025-10-17	0.010	0.010	0.010	0.010	0.010	70,000
2025-10-16	0.010	0.010	0.010	0.010	0.010	243,000
2025-10-15	0.010	0.010	0.010	0.010	0.010	515,300
2025-10-14	0.010	0.010	0.010	0.010	0.010	80,424
2025-10-10	0.010	0.010	0.010	0.010	0.010	73,977
2025-10-09	0.010	0.010	0.010	0.010	0.010	1,773,158
2025-10-08	0.015	0.015	0.015	0.015	0.015	60,000
2025-10-07	0.015	0.015	0.015	0.015	0.015	4,941
2025-10-06	0.015	0.015	0.015	0.015	0.015	14,500
2025-10-03	0.010	0.010	0.010	0.010	0.010	1,000
2025-10-02	0.015	0.015	0.015	0.015	0.015	0
2025-10-01	0.015	0.015	0.015	0.015	0.015	40,000
2025-09-30	0.010	0.010	0.010	0.010	0.010	0
2025-09-29	0.010	0.010	0.010	0.010	0.010	0
2025-09-26	0.010	0.010	0.010	0.010	0.010	0
2025-09-25	0.010	0.010	0.008	0.010	0.010	682,270
2025-09-24	0.010	0.010	0.010	0.010	0.010	271,320
2025-09-23	0.010	0.010	0.010	0.010	0.010	2,978,720
2025-09-22	0.015	0.015	0.010	0.015	0.015	957,650
2025-09-19	0.020	0.020	0.020	0.020	0.020	56,010
2025-09-18	0.015	0.020	0.015	0.020	0.020	36,344
2025-09-17	0.020	0.020	0.020	0.020	0.020	3,000
2025-09-16	0.020	0.020	0.020	0.020	0.020	3,256
2025-09-15	0.020	0.020	0.020	0.020	0.020	0
2025-09-12	0.020	0.020	0.020	0.020	0.020	100,000
2025-09-11	0.020	0.020	0.020	0.020	0.020	2,100
2025-09-10	0.015	0.018	0.015	0.018	0.018	4,000
2025-09-09	0.020	0.020	0.020	0.020	0.020	128,000
2025-09-08	0.015	0.020	0.010	0.015	0.015	280,510
2025-09-05	0.015	0.015	0.015	0.015	0.015	30,010
2025-09-04	0.020	0.020	0.015	0.015	0.015	782,621
2025-09-03	0.015	0.015	0.015	0.015	0.015	0
2025-09-02	0.015	0.015	0.015	0.015	0.015	929,657
2025-08-29	0.015	0.015	0.015	0.015	0.015	0
2025-08-28	0.015	0.015	0.015	0.015	0.015	195,694
2025-08-27	0.015	0.015	0.013	0.015	0.015	319,700
2025-08-26	0.015	0.015	0.015	0.015	0.015	22,676
2025-08-25	0.010	0.015	0.010	0.015	0.015	22,276
2025-08-22	0.010	0.015	0.010	0.015	0.015	7,200
2025-08-21	0.020	0.020	0.020	0.020	0.020	0
2025-08-20	0.020	0.020	0.020	0.020	0.020	1,000
2025-08-19	0.015	0.015	0.015	0.015	0.015	717,700
2025-08-18	0.020	0.020	0.020	0.020	0.020	7,130
2025-08-15	0.015	0.015	0.015	0.015	0.015	13,000
2025-08-14	0.020	0.020	0.015	0.020	0.020	27,300
2025-08-13	0.020	0.020	0.020	0.020	0.020	0
2025-08-12	0.020	0.020	0.020	0.020	0.020	5,930
2025-08-11	0.018	0.018	0.015	0.015	0.015	1,596,956
2025-08-08	0.025	0.025	0.015	0.020	0.020	976,200
2025-08-07	0.025	0.025	0.020	0.020	0.020	270,000
2025-08-06	0.025	0.025	0.025	0.025	0.025	112,000

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.