Universal Ibogaine Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.025	0.025	0.025	0.025	0.025	72,515
2025-08-01	0.025	0.025	0.025	0.025	0.025	29,010
2025-07-31	0.025	0.025	0.025	0.025	0.025	53,000
2025-07-30	0.025	0.025	0.025	0.025	0.025	347,145
2025-07-29	0.025	0.025	0.025	0.025	0.025	339,610
2025-07-28	0.025	0.030	0.025	0.030	0.030	107,115
2025-07-25	0.025	0.030	0.025	0.030	0.030	67,000
2025-07-24	0.030	0.030	0.030	0.030	0.030	0
2025-07-23	0.030	0.030	0.030	0.030	0.030	0
2025-07-22	0.025	0.030	0.025	0.030	0.030	264,000
2025-07-21	0.030	0.030	0.030	0.030	0.030	3,000
2025-07-18	0.025	0.035	0.020	0.020	0.020	923,898
2025-07-17	0.025	0.025	0.025	0.025	0.025	1,223,000
2025-07-16	0.025	0.030	0.025	0.025	0.025	595,690
2025-07-15	0.025	0.025	0.020	0.025	0.025	526,450
2025-07-14	0.025	0.025	0.025	0.025	0.025	59,301
2025-07-11	0.020	0.025	0.020	0.025	0.025	156,020
2025-07-10	0.025	0.025	0.025	0.025	0.025	0
2025-07-09	0.025	0.025	0.025	0.025	0.025	5,000
2025-07-08	0.023	0.023	0.023	0.023	0.023	4,500
2025-07-07	0.025	0.025	0.025	0.025	0.025	8,020
2025-07-04	0.023	0.023	0.023	0.023	0.023	0
2025-07-03	0.020	0.023	0.020	0.023	0.023	19,020
2025-07-02	0.035	0.045	0.020	0.020	0.020	3,165,727
2025-06-30	0.030	0.035	0.030	0.035	0.035	1,045,748
2025-06-27	0.025	0.025	0.025	0.025	0.025	6,666
2025-06-26	0.025	0.025	0.025	0.025	0.025	2,100
2025-06-25	0.025	0.030	0.020	0.020	0.020	165,868
2025-06-24	0.020	0.020	0.020	0.020	0.020	0
2025-06-23	0.025	0.025	0.020	0.020	0.020	43,982
2025-06-20	0.020	0.020	0.020	0.020	0.020	0
2025-06-19	0.020	0.020	0.020	0.020	0.020	0
2025-06-18	0.020	0.020	0.020	0.020	0.020	1,700
2025-06-17	0.025	0.025	0.020	0.020	0.020	132,000
2025-06-16	0.025	0.025	0.025	0.025	0.025	35,000
2025-06-13	0.025	0.025	0.025	0.025	0.025	7,000
2025-06-12	0.025	0.025	0.020	0.020	0.020	51,000
2025-06-11	0.023	0.023	0.023	0.023	0.023	0
2025-06-10	0.023	0.023	0.023	0.023	0.023	0
2025-06-09	0.023	0.023	0.023	0.023	0.023	5,000
2025-06-06	0.020	0.020	0.020	0.020	0.020	0
2025-06-05	0.020	0.020	0.020	0.020	0.020	0
2025-06-04	0.020	0.020	0.020	0.020	0.020	0
2025-06-03	0.025	0.030	0.020	0.020	0.020	126,000
2025-06-02	0.020	0.030	0.020	0.030	0.030	53,000
2025-05-30	0.025	0.025	0.025	0.025	0.025	165,415
2025-05-29	0.030	0.030	0.030	0.030	0.030	0
2025-05-28	0.030	0.030	0.030	0.030	0.030	10,000
2025-05-27	0.030	0.030	0.025	0.030	0.030	63,000
2025-05-26	0.025	0.025	0.025	0.025	0.025	6,137
2025-05-23	0.030	0.030	0.030	0.030	0.030	10,000
2025-05-22	0.030	0.030	0.025	0.030	0.030	56,500
2025-05-21	0.030	0.035	0.030	0.030	0.030	555,845
2025-05-20	0.030	0.030	0.030	0.030	0.030	74,133
2025-05-16	0.030	0.030	0.030	0.030	0.030	186,035
2025-05-15	0.030	0.030	0.030	0.030	0.030	5,000
2025-05-14	0.030	0.030	0.025	0.030	0.030	44,000
2025-05-13	0.030	0.030	0.025	0.025	0.025	3,100
2025-05-12	0.030	0.030	0.025	0.030	0.030	46,100
2025-05-09	0.030	0.030	0.030	0.030	0.030	5,000

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.