Universal Ibogaine Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.025	0.025	0.025	0.025	0.025	0
2025-02-10	0.025	0.025	0.025	0.025	0.025	0
2025-02-07	0.025	0.025	0.025	0.025	0.025	0
2025-02-06	0.025	0.025	0.025	0.025	0.025	0
2025-02-05	0.025	0.025	0.025	0.025	0.025	0
2025-02-04	0.025	0.025	0.025	0.025	0.025	0
2025-02-03	0.020	0.025	0.020	0.025	0.025	230,040
2025-01-31	0.020	0.025	0.020	0.020	0.020	106,711
2025-01-30	0.025	0.025	0.025	0.025	0.025	90,310
2025-01-29	0.020	0.025	0.020	0.025	0.025	14,000
2025-01-28	0.025	0.025	0.020	0.025	0.025	525,831
2025-01-27	0.025	0.025	0.015	0.015	0.015	23,020
2025-01-24	0.020	0.020	0.020	0.020	0.020	54,000
2025-01-23	0.025	0.025	0.015	0.020	0.020	31,955
2025-01-22	0.025	0.025	0.020	0.020	0.020	307,000
2025-01-21	0.020	0.020	0.020	0.020	0.020	29,900
2025-01-20	0.025	0.025	0.020	0.020	0.020	13,050
2025-01-17	0.025	0.028	0.010	0.025	0.025	446,110
2025-01-16	0.020	0.025	0.020	0.025	0.025	117,600
2025-01-15	0.025	0.025	0.015	0.025	0.025	145,450
2025-01-14	0.025	0.025	0.025	0.025	0.025	237,310
2025-01-13	0.025	0.025	0.025	0.025	0.025	38,137
2025-01-10	0.020	0.025	0.015	0.025	0.025	374,500
2025-01-09	0.020	0.020	0.020	0.020	0.020	0
2025-01-08	0.015	0.020	0.015	0.020	0.020	243,645
2025-01-07	0.020	0.020	0.020	0.020	0.020	496,152
2025-01-06	0.015	0.020	0.015	0.020	0.020	717,498
2025-01-03	0.010	0.010	0.005	0.010	0.010	214,832
2025-01-02	0.010	0.010	0.010	0.010	0.010	1,000
2024-12-31	0.005	0.005	0.005	0.005	0.005	1,000
2024-12-30	0.015	0.015	0.005	0.005	0.005	432,720
2024-12-27	0.015	0.015	0.010	0.015	0.015	90,512
2024-12-24	0.010	0.010	0.010	0.010	0.010	0
2024-12-23	0.010	0.010	0.010	0.010	0.010	0
2024-12-20	0.010	0.010	0.010	0.010	0.010	12,500
2024-12-19	0.015	0.015	0.015	0.015	0.015	0
2024-12-18	0.015	0.015	0.015	0.015	0.015	0
2024-12-17	0.015	0.015	0.015	0.015	0.015	36,000
2024-12-16	0.015	0.015	0.010	0.010	0.010	172,000
2024-12-13	0.015	0.015	0.010	0.015	0.015	14,010
2024-12-12	0.010	0.010	0.010	0.010	0.010	0
2024-12-11	0.010	0.010	0.010	0.010	0.010	10,200
2024-12-10	0.015	0.015	0.015	0.015	0.015	2,010
2024-12-09	0.015	0.015	0.015	0.015	0.015	0
2024-12-06	0.020	0.020	0.010	0.015	0.015	28,700
2024-12-05	0.015	0.015	0.015	0.015	0.015	0
2024-12-04	0.015	0.015	0.015	0.015	0.015	38,000
2024-12-03	0.015	0.015	0.015	0.015	0.015	199,000
2024-12-02	0.015	0.015	0.015	0.015	0.015	83,000
2024-11-29	0.015	0.015	0.015	0.015	0.015	0
2024-11-28	0.015	0.015	0.015	0.015	0.015	37,010
2024-11-27	0.015	0.015	0.015	0.015	0.015	6,010
2024-11-26	0.015	0.015	0.010	0.015	0.015	52,010
2024-11-25	0.015	0.015	0.015	0.015	0.015	0
2024-11-22	0.015	0.015	0.010	0.015	0.015	45,720
2024-11-21	0.010	0.015	0.010	0.015	0.015	181,000
2024-11-20	0.020	0.020	0.015	0.015	0.015	74,000
2024-11-19	0.010	0.030	0.010	0.015	0.015	2,347,748
2024-11-18	0.010	0.010	0.010	0.010	0.010	5,000
2024-11-15	0.010	0.010	0.010	0.010	0.010	139,000

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.