IC Group Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.430	0.430	0.430	0.430	0.430	0
2026-07-21	0.430	0.430	0.430	0.430	0.430	8,000
2026-07-20	0.450	0.450	0.420	0.425	0.425	35,800
2026-07-17	0.450	0.450	0.430	0.450	0.450	100,000
2026-07-16	0.440	0.450	0.440	0.450	0.450	35,000
2026-07-15	0.450	0.450	0.450	0.450	0.450	20,000
2026-07-14	0.450	0.450	0.450	0.450	0.450	10,500
2026-07-13	0.460	0.460	0.460	0.460	0.460	0
2026-07-10	0.460	0.460	0.460	0.460	0.460	9,500
2026-07-09	0.450	0.450	0.450	0.450	0.450	500
2026-07-08	0.440	0.440	0.440	0.440	0.440	0
2026-07-07	0.440	0.440	0.440	0.440	0.440	3,000
2026-07-06	0.430	0.430	0.430	0.430	0.430	0
2026-07-03	0.430	0.430	0.430	0.430	0.430	5,500
2026-07-02	0.450	0.450	0.450	0.450	0.450	0
2026-06-30	0.450	0.450	0.450	0.450	0.450	0
2026-06-29	0.450	0.450	0.450	0.450	0.450	0
2026-06-26	0.450	0.450	0.450	0.450	0.450	0
2026-06-25	0.450	0.450	0.450	0.450	0.450	500
2026-06-24	0.440	0.440	0.440	0.440	0.440	0
2026-06-23	0.440	0.440	0.440	0.440	0.440	0
2026-06-22	0.440	0.440	0.440	0.440	0.440	0
2026-06-19	0.430	0.440	0.420	0.440	0.440	5,500
2026-06-18	0.450	0.450	0.440	0.440	0.440	3,000
2026-06-17	0.450	0.470	0.450	0.460	0.460	7,500
2026-06-16	0.440	0.440	0.440	0.440	0.440	1,000
2026-06-15	0.430	0.430	0.430	0.430	0.430	5,000
2026-06-12	0.420	0.420	0.415	0.415	0.415	12,180
2026-06-11	0.420	0.420	0.420	0.420	0.420	0
2026-06-10	0.420	0.420	0.420	0.420	0.420	0
2026-06-09	0.450	0.450	0.420	0.420	0.420	14,000
2026-06-08	0.400	0.400	0.400	0.400	0.400	0
2026-06-05	0.400	0.400	0.400	0.400	0.400	0
2026-06-04	0.400	0.400	0.390	0.400	0.400	20,500
2026-06-03	0.455	0.455	0.400	0.410	0.410	16,000
2026-06-02	0.450	0.450	0.450	0.450	0.450	0
2026-06-01	0.455	0.455	0.450	0.450	0.450	12,000
2026-05-29	0.460	0.460	0.450	0.450	0.450	14,500
2026-05-28	0.470	0.470	0.460	0.460	0.460	29,500
2026-05-27	0.480	0.480	0.480	0.480	0.480	2,000
2026-05-26	0.480	0.490	0.480	0.490	0.490	6,500
2026-05-25	0.480	0.480	0.480	0.480	0.480	0
2026-05-22	0.480	0.480	0.480	0.480	0.480	1,000
2026-05-21	0.500	0.500	0.485	0.485	0.485	14,000
2026-05-20	0.500	0.500	0.490	0.490	0.490	2,000
2026-05-19	0.510	0.510	0.510	0.510	0.510	1,000
2026-05-15	0.510	0.510	0.510	0.510	0.510	0
2026-05-14	0.490	0.510	0.490	0.510	0.510	1,500
2026-05-13	0.465	0.465	0.465	0.465	0.465	1,500
2026-05-12	0.455	0.455	0.455	0.455	0.455	0
2026-05-11	0.455	0.455	0.455	0.455	0.455	0
2026-05-08	0.460	0.460	0.455	0.455	0.455	5,500
2026-05-07	0.490	0.490	0.450	0.450	0.450	95,433
2026-05-06	0.490	0.490	0.490	0.490	0.490	1,504
2026-05-05	0.520	0.530	0.480	0.490	0.490	66,500
2026-05-04	0.530	0.550	0.500	0.500	0.500	51,500
2026-05-01	0.550	0.550	0.510	0.530	0.530	8,500
2026-04-30	0.550	0.550	0.540	0.540	0.540	14,500
2026-04-29	0.550	0.550	0.540	0.540	0.540	15,500
2026-04-28	0.570	0.570	0.550	0.550	0.550	12,400

← NewerPage 2 of 8 · 435 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.